ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.98%
Bitcoin
104,913.63
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirent Communications Plc (SPT)

  7. Spirent Communications Plc (SPT) Trades

Spirent Communications Plc

Spirent Communications Plc (SPT)

Splitit Payments Ltd
Sprout Social Inc
182.00
0.00
(0.00%)
Closed January 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:19 174.0 508671 UT 174.8 175.1 Sell
881,075 422 LSE
10:29:23 174.9 285 AT 174.8 174.9 Buy
372,404 421 LSE
10:29:23 174.9 291 AT 174.8 174.9 Buy
372,119 420 LSE
10:28:22 174.9 449 AT 174.9 175.1 Sell
371,828 419 LSE
10:26:20 175.1 1224 AT 174.8 175.1 Buy
371,379 418 LSE
10:25:39 174.9 1800 AT 174.6 174.9 Buy
370,155 417 LSE
10:25:39 174.9 100 AT 174.6 174.9 Buy
368,355 416 LSE
10:25:39 174.9 120 AT 174.6 174.9 Buy
368,255 415 LSE
10:25:39 174.9 540 AT 174.6 174.9 Buy
368,135 414 LSE
10:25:39 174.9 280 AT 174.6 174.9 Buy
367,595 413 LSE
10:25:37 174.9 540 AT 174.7 174.9 Buy
367,315 412 LSE
10:25:37 174.9 14 AT 174.6 174.9 Buy
366,775 411 LSE
10:25:33 175.0 25477 AT 175.0 175.5 Sell
366,761 410 LSE
10:25:33 175.1 553 AT 175.1 175.5 Sell
341,284 409 LSE
10:25:33 175.1 47 AT 175.1 175.5 Sell
340,731 408 LSE
10:25:15 175.2 113 AT 175.1 175.2 Buy
340,684 407 LSE
10:25:15 175.2 3856 AT 175.1 175.2 Buy
340,571 406 LSE
10:25:15 175.2 1723 AT 175.2 175.4 Sell
336,715 405 LSE
10:25:15 175.3 7840 AT 175.2 175.4
334,992 404 LSE
10:25:15 175.3 459 AT 175.3 175.4 Sell
327,152 403 LSE
10:25:07 175.3 1258 AT 175.3 175.4 Sell
326,693 402 LSE
10:25:07 175.3 2283 AT 175.3 175.4 Sell
325,435 401 LSE
10:25:07 175.3 7640 AT 175.2 175.5 Sell
323,152 400 LSE
10:25:07 175.3 977 AT 175.3 175.5 Sell
315,512 399 LSE
10:25:07 175.3 79 AT 175.3 175.5 Sell
314,535 398 LSE
10:25:07 175.3 2853 AT 175.3 175.5 Sell
314,456 397 LSE
10:24:45 175.5 591 AT 175.3 175.5 Buy
311,603 396 LSE
10:24:45 175.4 149 AT 175.3 175.4 Buy
311,012 395 LSE
10:24:35 175.4 200 AT 175.4 175.7 Sell
310,863 394 LSE
10:24:35 175.4 500 AT 175.4 175.7 Sell
310,663 393 LSE
10:24:35 175.4 500 AT 175.4 175.7 Sell
310,163 392 LSE
10:24:35 175.4 500 AT 175.4 175.7 Sell
309,663 391 LSE
10:24:35 175.4 1018 AT 175.4 175.7 Sell
309,163 390 LSE
10:24:35 175.5 2581 AT 175.5 175.8 Sell
308,145 389 LSE
10:24:35 175.5 66 AT 175.5 175.8 Sell
305,564 388 LSE
10:22:17 175.6 1263 AT 175.6 176.0 Sell
305,498 387 LSE
10:22:14 175.4 90 AT 175.3 175.4 Buy
304,235 386 LSE
10:22:14 175.4 458 AT 175.3 175.4 Buy
304,145 385 LSE
10:22:14 175.4 230 AT 175.3 175.4 Buy
303,687 384 LSE
10:22:14 175.4 113 AT 175.3 175.4 Buy
303,457 383 LSE
10:22:14 175.4 8224 AT 175.3 175.4 Buy
303,344 382 LSE
10:21:57 175.3 208 AT 175.3 175.4 Sell
295,120 381 LSE
10:21:39 175.3 725 AT 175.3 175.4 Sell
294,912 380 LSE
10:19:39 175.3 214 AT 175.3 175.4 Sell
294,187 379 LSE
10:19:30 175.3 1300 AT 175.3 175.4 Sell
293,973 378 LSE
10:19:28 175.3 287 AT 175.3 175.4 Sell
292,673 377 LSE
10:19:23 175.3 1198 AT 175.3 175.4 Sell
292,386 376 LSE
10:19:12 175.3 1215 AT 175.3 175.4 Sell
291,188 375 LSE
10:17:12 175.3 517 AT 175.3 175.4 Sell
289,973 374 LSE
10:17:12 175.3 629 AT 175.3 175.4 Sell
289,456 373 LSE
10:17:12 175.3 1101 AT 175.3 175.4 Sell
288,827 372 LSE
10:16:55 175.3 1027 AT 175.3 175.4 Sell
287,726 371 LSE
10:16:53 175.3 1240 AT 175.3 175.4 Sell
286,699 370 LSE
10:15:47 175.3 3 AT 175.3 175.4 Sell
285,459 369 LSE
10:15:47 175.4 2760 AT 175.3 175.4 Buy
285,456 368 LSE
10:15:47 175.4 94 AT 175.4 175.5 Sell
282,696 367 LSE
10:15:29 175.3 520 AT 175.2 175.6 Sell
282,602 366 LSE
10:15:29 175.3 1660 AT 175.3 175.6 Sell
282,082 365 LSE
10:15:16 175.5 46 AT 175.5 175.6 Sell
280,422 364 LSE
10:15:16 175.5 61 AT 175.5 175.6 Sell
280,376 363 LSE
10:15:16 175.6 328 AT 175.6 175.8 Sell
280,315 362 LSE
10:15:16 175.6 1800 AT 175.6 175.8 Sell
279,987 361 LSE
10:15:16 175.6 604 AT 175.6 175.8 Sell
278,187 360 LSE
10:14:46 175.7 316 AT 175.5 175.7 Buy
277,583 359 LSE
10:12:41 175.4 9 AT 175.4 175.9 Sell
277,267 358 LSE
10:12:41 175.5 400 AT 175.5 175.9 Sell
277,258 357 LSE
10:12:41 175.6 114 AT 175.6 175.9 Sell
276,858 356 LSE
10:10:55 175.6 464 AT 175.6 175.9 Sell
276,744 355 LSE
10:10:55 175.6 47 AT 175.6 175.9 Sell
276,280 354 LSE
10:10:38 175.686 409 O 175.6 175.9 Sell
276,233 353 LSE
10:02:19 175.7 693 AT 175.7 175.9 Sell
275,824 352 LSE
10:02:19 175.7 500 AT 175.7 176.0 Sell
275,131 351 LSE

Your Recent History

LSE
SPT
Spirent Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads