Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:18-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:46	173.0	182	AT	173.0	173.1	Sell		313,997	151	LSE
03:18:46	173.0	9855	AT	173.0	173.1	Sell		313,815	150	LSE
03:18:46	173.0	9855	AT	173.0	173.1	Sell		303,960	149	LSE
03:18:46	173.0	9679	AT	173.0	173.1	Sell		294,105	148	LSE
03:18:45	173.0	176	AT	173.0	173.1	Sell		284,426	147	LSE
03:18:45	173.0	128	AT	173.0	173.1	Sell		284,250	146	LSE
03:18:45	173.0	48	AT	173.0	173.1	Sell		284,122	145	LSE
03:18:45	173.0	639	AT	173.0	173.1	Sell		284,074	144	LSE
03:18:45	173.0	2980	AT	173.0	173.1	Sell		283,435	143	LSE
03:18:44	173.0	564	AT	173.0	173.1	Sell		280,455	142	LSE
03:18:36	173.0	800	AT	173.0	173.1	Sell		279,891	141	LSE
03:18:35	173.0	1060	AT	173.0	173.1	Sell		279,091	140	LSE
03:18:35	173.0	980	AT	173.0	173.1	Sell		278,031	139	LSE
03:18:35	173.0	581	AT	173.0	173.1	Sell		277,051	138	LSE
03:18:35	173.0	735	AT	173.0	173.1	Sell		276,470	137	LSE
03:18:35	173.1	711	AT	173.1	173.2	Sell		275,735	136	LSE
03:18:35	173.1	344	AT	173.1	173.2	Sell		275,024	135	LSE
03:18:35	173.1	152	AT	173.1	173.2	Sell		274,680	134	LSE
03:18:35	173.1	30	AT	173.1	173.2	Sell		274,528	133	LSE
03:16:42	173.1	46	AT	173.1	173.2	Sell		274,498	132	LSE
03:16:39	173.0	597	AT	173.0	173.2	Sell		274,452	131	LSE
03:16:39	173.0	773	AT	173.0	173.2	Sell		273,855	130	LSE
03:16:39	173.1	88	AT	173.1	173.2	Sell		273,082	129	LSE
03:16:39	173.1	44	AT	173.1	173.2	Sell		272,994	128	LSE
03:14:15	173.1	112	AT	173.1	173.2	Sell		272,950	127	LSE
03:14:15	173.1	56	AT	173.1	173.2	Sell		272,838	126	LSE
03:14:05	173.0	785	AT	173.0	173.2	Sell		272,782	125	LSE
03:12:45	173.0	6323	AT	173.0	173.2	Sell		271,997	124	LSE
03:12:45	173.0	907	AT	173.0	173.2	Sell		265,674	123	LSE
03:12:45	173.0	2625	AT	173.0	173.2	Sell		264,767	122	LSE
03:12:45	173.0	522	AT	173.0	173.2	Sell		262,142	121	LSE
03:12:45	173.0	9855	AT	173.0	173.2	Sell		261,620	120	LSE
03:12:45	173.0	2236	AT	173.0	173.2	Sell		251,765	119	LSE
03:12:40	173.0	10072	AT	173.0	173.2	Sell		249,529	118	LSE
03:11:15	173.1	88	AT	173.1	173.2	Sell		239,457	117	LSE
03:11:15	173.1	44	AT	173.1	173.2	Sell		239,369	116	LSE
03:09:21	173.2	1	O	173.0	173.2	Buy		239,325	115	LSE
03:06:01	173.1	510	AT	173.1	173.2	Sell		239,324	114	LSE
03:06:01	173.1	909	AT	173.1	173.2	Sell		238,814	113	LSE
03:06:01	173.1	302	AT	173.1	173.2	Sell		237,905	112	LSE
03:06:00	173.1	302	AT	173.1	173.2	Sell		237,603	111	LSE
03:06:00	173.1	388	AT	173.1	173.2	Sell		237,301	110	LSE
03:06:00	173.2	431	AT	173.0	173.2	Buy		236,913	109	LSE
03:06:00	173.1	1642	AT	173.0	173.1	Buy		236,482	108	LSE
03:06:00	173.1	260	AT	173.0	173.1	Buy		234,840	107	LSE
03:05:56	173.1	42	AT	173.1	173.2	Sell		234,580	106	LSE
03:05:56	173.1	383	AT	173.1	173.2	Sell		234,538	105	LSE
03:05:56	173.1	21	AT	173.1	173.2	Sell		234,155	104	LSE
03:05:56	173.1	121	AT	173.0	173.1	Buy		234,134	103	LSE
03:05:56	173.1	241	AT	173.0	173.1	Buy		234,013	102	LSE
03:05:55	173.0	784	AT	173.0	173.1	Sell		233,772	101	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions