Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:43-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:36	173.0	323	AT	173.0	173.1	Sell		565,298	501	LSE
08:43:11	173.0	64	AT	173.0	173.1	Sell		564,975	500	LSE
08:42:56	173.0	858	AT	173.0	173.1	Sell		564,911	499	LSE
08:41:56	173.0	784	AT	173.0	173.1	Sell		564,053	498	LSE
08:41:45	173.0	4331	AT	173.0	173.1	Sell		563,269	497	LSE
08:41:44	173.0	671	AT	173.0	173.1	Sell		558,938	496	LSE
08:41:43	173.0	500	AT	173.0	173.1	Sell		558,267	495	LSE
08:41:43	173.0	236	AT	173.0	173.1	Sell		557,767	494	LSE
08:41:43	173.0	500	AT	173.0	173.1	Sell		557,531	493	LSE
08:41:43	173.0	500	AT	173.0	173.1	Sell		557,031	492	LSE
08:41:43	173.0	1000	AT	173.0	173.1	Sell		556,531	491	LSE
08:41:43	173.0	1000	AT	173.0	173.1	Sell		555,531	490	LSE
08:41:43	173.0	1000	AT	173.0	173.1	Sell		554,531	489	LSE
08:41:43	173.0	1000	AT	173.0	173.1	Sell		553,531	488	LSE
08:41:43	173.0	498	AT	173.0	173.1	Sell		552,531	487	LSE
08:41:43	173.0	1500	AT	173.0	173.1	Sell		552,033	486	LSE
08:41:32	173.0	821	AT	173.0	173.1	Sell		550,533	485	LSE
08:40:56	173.0	837	AT	173.0	173.1	Sell		549,712	484	LSE
08:39:31	173.0	500	AT	173.0	173.1	Sell		548,875	483	LSE
08:39:31	173.0	500	AT	173.0	173.1	Sell		548,375	482	LSE
08:39:31	173.0	500	AT	173.0	173.1	Sell		547,875	481	LSE
08:39:31	173.0	500	AT	173.0	173.1	Sell		547,375	480	LSE
08:39:31	173.0	1500	AT	173.0	173.1	Sell		546,875	479	LSE
08:31:56	173.0	5684	AT	173.0	173.1	Sell		545,375	478	LSE
08:31:32	173.0	1020	AT	173.0	173.1	Sell		539,691	477	LSE
08:30:56	173.0	1098	AT	173.0	173.1	Sell		538,671	476	LSE
08:30:36	173.1	1151	AT	173.0	173.1	Buy		537,573	475	LSE
08:22:42	173.0	464	AT	173.0	173.1	Sell		536,422	474	LSE
08:22:42	173.0	53	AT	173.0	173.1	Sell		535,958	473	LSE
08:22:42	173.0	71	AT	173.0	173.1	Sell		535,905	472	LSE
08:21:56	173.0	949	AT	173.0	173.1	Sell		535,834	471	LSE
08:21:55	173.1	578	AT	173.0	173.1	Buy		534,885	470	LSE
08:21:55	173.1	3493	AT	172.9	173.1	Buy		534,307	469	LSE
08:21:55	173.1	4071	AT	172.9	173.1	Buy		530,814	468	LSE
08:20:56	173.0	785	AT	172.9	173.0	Buy		526,743	467	LSE
08:16:56	173.0	1098	AT	172.8	173.0	Buy		525,958	466	LSE
08:16:17	173.0	361	AT	172.8	173.0	Buy		524,860	465	LSE
08:16:17	173.0	161	AT	172.8	173.0	Buy		524,499	464	LSE
08:16:17	173.0	1204	AT	172.8	173.0	Buy		524,338	463	LSE
08:12:23	172.9	800	AT	172.8	172.9	Buy		523,134	462	LSE
08:10:18	172.8	19	AT	172.8	173.0	Sell		522,334	461	LSE
08:06:15	173.0	351	AT	172.8	173.0	Buy		522,315	460	LSE
08:06:15	173.0	89	AT	172.8	173.0	Buy		521,964	459	LSE
08:06:05	173.0	200	AT	173.0	173.1	Sell		521,875	458	LSE
08:06:05	173.0	62	AT	173.0	173.1	Sell		521,675	457	LSE
08:06:05	173.0	89	AT	173.0	173.1	Sell		521,613	456	LSE
08:06:05	173.0	442	AT	173.0	173.1	Sell		521,524	455	LSE
08:06:05	173.0	322	AT	173.0	173.1	Sell		521,082	454	LSE
08:05:53	173.0	784	AT	173.0	173.1	Sell		520,760	453	LSE
07:59:25	173.0	1	AT	172.9	173.0	Buy		519,976	452	LSE
07:58:39	173.0	693	AT	172.9	173.0	Buy		519,975	451	LSE

Spirent Communications

AngloGold Ashanti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions