Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:56-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:01	173.2	66	AT	173.2	173.3	Sell		377,389	251	LSE
04:51:08	173.2	99	AT	173.2	173.3	Sell		377,323	250	LSE
04:44:27	173.1	30	AT	173.1	173.3	Sell		377,224	249	LSE
04:44:27	173.1	15	AT	173.1	173.3	Sell		377,194	248	LSE
04:41:09	173.1	44	AT	173.1	173.3	Sell		377,179	247	LSE
04:41:09	173.1	553	AT	173.1	173.3	Sell		377,135	246	LSE
04:38:37	173.1	741	AT	173.1	173.3	Sell		376,582	245	LSE
04:38:37	173.1	44	AT	173.1	173.3	Sell		375,841	244	LSE
04:24:48	173.2	354	AT	173.0	173.2	Buy		375,797	243	LSE
04:24:48	173.2	20	AT	173.0	173.2	Buy		375,443	242	LSE
04:17:07	173.2	36	AT	173.2	173.5	Sell		375,423	241	LSE
04:17:07	173.2	114	AT	173.2	173.5	Sell		375,387	240	LSE
04:17:07	173.2	40	AT	173.2	173.5	Sell		375,273	239	LSE
04:16:58	173.3	962	AT	173.1	173.3	Buy		375,233	238	LSE
04:16:58	173.3	447	AT	173.1	173.3	Buy		374,271	237	LSE
04:16:58	173.2	902	AT	173.0	173.2	Buy		373,824	236	LSE
04:16:58	173.2	149	AT	173.0	173.2	Buy		372,922	235	LSE
04:16:58	173.2	1641	AT	173.0	173.2	Buy		372,773	234	LSE
04:16:58	173.2	35	AT	173.0	173.2	Buy		371,132	233	LSE
04:02:05	173.2	136	AT	173.0	173.2	Buy		371,097	232	LSE
04:01:08	173.1	47	AT	173.1	173.3	Sell		370,961	231	LSE
04:01:08	173.2	132	AT	173.2	173.3	Sell		370,914	230	LSE
04:00:11	173.2	66	AT	173.2	173.3	Sell		370,782	229	LSE
04:00:05	173.1	413	AT	173.1	173.3	Sell		370,716	228	LSE
04:00:05	173.1	448	AT	173.1	173.3	Sell		370,303	227	LSE
03:54:35	173.1	57	AT	173.1	173.4	Sell		369,855	226	LSE
03:54:34	173.2	224	AT	173.2	173.4	Sell		369,798	225	LSE
03:54:34	173.2	5013	AT	173.1	173.2	Buy		369,574	224	LSE
03:54:34	173.2	157	AT	173.1	173.2	Buy		364,561	223	LSE
03:54:34	173.2	326	AT	173.1	173.2	Buy		364,404	222	LSE
03:54:34	173.2	45	AT	173.1	173.2	Buy		364,078	221	LSE
03:54:34	173.2	815	AT	173.1	173.2	Buy		364,033	220	LSE
03:54:34	173.2	381	AT	173.1	173.2	Buy		363,218	219	LSE
03:53:02	173.0	1334	AT	173.0	173.2	Sell		362,837	218	LSE
03:53:02	173.0	4858	AT	173.0	173.2	Sell		361,503	217	LSE
03:46:32	173.1	61	AT	173.0	173.1	Buy		356,645	216	LSE
03:46:32	173.1	2500	AT	173.0	173.1	Buy		356,584	215	LSE
03:44:02	173.0	1015	AT	173.0	173.2	Sell		354,084	214	LSE
03:43:02	173.1	25	AT	173.1	173.3	Sell		353,069	213	LSE
03:42:23	173.1	537	AT	173.1	173.3	Sell		353,044	212	LSE
03:42:23	173.1	114	AT	173.1	173.3	Sell		352,507	211	LSE
03:42:23	173.1	60	AT	173.1	173.3	Sell		352,393	210	LSE
03:42:23	173.1	30	AT	173.1	173.3	Sell		352,333	209	LSE
03:41:16	173.2	1900	AT	173.1	173.2	Buy		352,303	208	LSE
03:40:05	173.2	61	AT	173.1	173.2	Buy		350,403	207	LSE
03:40:05	173.2	249	AT	173.1	173.2	Buy		350,342	206	LSE
03:39:59	173.2	200	AT	173.2	173.3	Sell		350,093	205	LSE
03:39:59	173.2	100	AT	173.2	173.3	Sell		349,893	204	LSE
03:35:04	173.3	990	AT	173.2	173.3	Buy		349,793	203	LSE
03:35:04	173.3	88	AT	173.2	173.3	Buy		348,803	202	LSE
03:35:02	173.4	1840	AT	173.1	173.4	Buy		348,715	201	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions