We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:02 | 173.4 | 1840 | AT | 173.1 | 173.4 | Buy | 348,715 | 201 | LSE | |
03:35:02 | 173.4 | 770 | AT | 173.1 | 173.4 | Buy | 346,875 | 200 | LSE | |
03:35:02 | 173.4 | 784 | AT | 173.1 | 173.4 | Buy | 346,105 | 199 | LSE | |
03:35:02 | 173.3 | 353 | AT | 173.1 | 173.3 | Buy | 345,321 | 198 | LSE | |
03:35:02 | 173.3 | 163 | AT | 173.1 | 173.3 | Buy | 344,968 | 197 | LSE | |
03:33:01 | 173.2 | 293 | AT | 173.1 | 173.2 | Buy | 344,805 | 196 | LSE | |
03:33:01 | 173.2 | 49 | AT | 173.1 | 173.2 | Buy | 344,512 | 195 | LSE | |
03:33:01 | 173.2 | 34 | AT | 173.1 | 173.2 | Buy | 344,463 | 194 | LSE | |
03:32:45 | 173.1 | 194 | AT | 173.1 | 173.4 | Sell | 344,429 | 193 | LSE | |
03:32:45 | 173.1 | 224 | AT | 173.1 | 173.4 | Sell | 344,235 | 192 | LSE | |
03:32:45 | 173.2 | 90 | AT | 173.2 | 173.4 | Sell | 344,011 | 191 | LSE | |
03:32:45 | 173.2 | 45 | AT | 173.2 | 173.4 | Sell | 343,921 | 190 | LSE | |
03:32:45 | 173.3 | 198 | AT | 173.3 | 173.4 | Sell | 343,876 | 189 | LSE | |
03:32:45 | 173.3 | 99 | AT | 173.3 | 173.4 | Sell | 343,678 | 188 | LSE | |
03:27:32 | 173.3 | 100 | AT | 173.3 | 173.4 | Sell | 343,579 | 187 | LSE | |
03:27:32 | 173.3 | 50 | AT | 173.3 | 173.4 | Sell | 343,479 | 186 | LSE | |
03:27:28 | 173.2 | 46 | AT | 173.1 | 173.2 | Buy | 343,429 | 185 | LSE | |
03:27:22 | 173.2 | 56 | AT | 173.1 | 173.2 | Buy | 343,383 | 184 | LSE | |
03:27:22 | 173.2 | 1113 | AT | 173.1 | 173.2 | Buy | 343,327 | 183 | LSE | |
03:27:22 | 173.2 | 143 | AT | 173.1 | 173.2 | Buy | 342,214 | 182 | LSE | |
03:26:23 | 173.1 | 1587 | AT | 173.0 | 173.1 | Buy | 342,071 | 181 | LSE | |
03:26:22 | 173.1 | 849 | AT | 173.1 | 173.2 | Sell | 340,484 | 180 | LSE | |
03:26:22 | 173.1 | 88 | AT | 173.0 | 173.1 | Buy | 339,635 | 179 | LSE | |
03:26:22 | 173.1 | 2547 | AT | 173.0 | 173.1 | Buy | 339,547 | 178 | LSE | |
03:26:22 | 173.1 | 294 | AT | 173.0 | 173.1 | Buy | 337,000 | 177 | LSE | |
03:25:23 | 173.0 | 613 | AT | 173.0 | 173.1 | Sell | 336,706 | 176 | LSE | |
03:25:23 | 173.0 | 3369 | AT | 173.0 | 173.1 | Sell | 336,093 | 175 | LSE | |
03:25:23 | 173.0 | 672 | AT | 172.9 | 173.1 | 332,724 | 174 | LSE | ||
03:25:23 | 173.0 | 613 | AT | 173.0 | 173.1 | Sell | 332,052 | 173 | LSE | |
03:25:23 | 173.0 | 7777 | AT | 173.0 | 173.1 | Sell | 331,439 | 172 | LSE | |
03:25:17 | 173.1 | 256 | AT | 173.1 | 173.2 | Sell | 323,662 | 171 | LSE | |
03:25:17 | 173.1 | 128 | AT | 173.1 | 173.2 | Sell | 323,406 | 170 | LSE | |
03:24:30 | 173.1 | 601 | AT | 173.0 | 173.1 | Buy | 323,278 | 169 | LSE | |
03:24:29 | 173.1 | 264 | AT | 173.0 | 173.1 | Buy | 322,677 | 168 | LSE | |
03:24:29 | 173.1 | 316 | AT | 173.1 | 173.2 | Sell | 322,413 | 167 | LSE | |
03:24:29 | 173.1 | 296 | AT | 173.1 | 173.2 | Sell | 322,097 | 166 | LSE | |
03:24:29 | 173.1 | 499 | AT | 173.1 | 173.2 | Sell | 321,801 | 165 | LSE | |
03:24:29 | 173.2 | 461 | AT | 173.1 | 173.2 | Buy | 321,302 | 164 | LSE | |
03:24:29 | 173.2 | 302 | AT | 173.1 | 173.2 | Buy | 320,841 | 163 | LSE | |
03:24:29 | 173.2 | 751 | AT | 173.1 | 173.2 | Buy | 320,539 | 162 | LSE | |
03:24:29 | 173.1 | 428 | AT | 173.0 | 173.1 | Buy | 319,788 | 161 | LSE | |
03:24:29 | 173.1 | 349 | AT | 173.0 | 173.1 | Buy | 319,360 | 160 | LSE | |
03:24:29 | 173.1 | 56 | AT | 173.0 | 173.1 | Buy | 319,011 | 159 | LSE | |
03:24:29 | 173.1 | 726 | AT | 173.0 | 173.1 | Buy | 318,955 | 158 | LSE | |
03:24:29 | 173.1 | 1700 | AT | 173.0 | 173.1 | Buy | 318,229 | 157 | LSE | |
03:21:55 | 173.0 | 381 | AT | 173.0 | 173.1 | Sell | 316,529 | 156 | LSE | |
03:20:37 | 173.0 | 724 | AT | 173.0 | 173.1 | Sell | 316,148 | 155 | LSE | |
03:19:55 | 173.0 | 859 | AT | 173.0 | 173.1 | Sell | 315,424 | 154 | LSE | |
03:19:11 | 173.0 | 114 | AT | 173.0 | 173.1 | Sell | 314,565 | 153 | LSE | |
03:19:11 | 173.0 | 454 | AT | 173.0 | 173.1 | Sell | 314,451 | 152 | LSE | |
03:18:46 | 173.0 | 182 | AT | 173.0 | 173.1 | Sell | 313,997 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions