ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spirent Communications Plc

Spirent Communications Plc (SPT)

175.10
-0.70
(-0.40%)
Closed January 11 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:02 173.4 1840 AT 173.1 173.4 Buy
348,715 201 LSE
03:35:02 173.4 770 AT 173.1 173.4 Buy
346,875 200 LSE
03:35:02 173.4 784 AT 173.1 173.4 Buy
346,105 199 LSE
03:35:02 173.3 353 AT 173.1 173.3 Buy
345,321 198 LSE
03:35:02 173.3 163 AT 173.1 173.3 Buy
344,968 197 LSE
03:33:01 173.2 293 AT 173.1 173.2 Buy
344,805 196 LSE
03:33:01 173.2 49 AT 173.1 173.2 Buy
344,512 195 LSE
03:33:01 173.2 34 AT 173.1 173.2 Buy
344,463 194 LSE
03:32:45 173.1 194 AT 173.1 173.4 Sell
344,429 193 LSE
03:32:45 173.1 224 AT 173.1 173.4 Sell
344,235 192 LSE
03:32:45 173.2 90 AT 173.2 173.4 Sell
344,011 191 LSE
03:32:45 173.2 45 AT 173.2 173.4 Sell
343,921 190 LSE
03:32:45 173.3 198 AT 173.3 173.4 Sell
343,876 189 LSE
03:32:45 173.3 99 AT 173.3 173.4 Sell
343,678 188 LSE
03:27:32 173.3 100 AT 173.3 173.4 Sell
343,579 187 LSE
03:27:32 173.3 50 AT 173.3 173.4 Sell
343,479 186 LSE
03:27:28 173.2 46 AT 173.1 173.2 Buy
343,429 185 LSE
03:27:22 173.2 56 AT 173.1 173.2 Buy
343,383 184 LSE
03:27:22 173.2 1113 AT 173.1 173.2 Buy
343,327 183 LSE
03:27:22 173.2 143 AT 173.1 173.2 Buy
342,214 182 LSE
03:26:23 173.1 1587 AT 173.0 173.1 Buy
342,071 181 LSE
03:26:22 173.1 849 AT 173.1 173.2 Sell
340,484 180 LSE
03:26:22 173.1 88 AT 173.0 173.1 Buy
339,635 179 LSE
03:26:22 173.1 2547 AT 173.0 173.1 Buy
339,547 178 LSE
03:26:22 173.1 294 AT 173.0 173.1 Buy
337,000 177 LSE
03:25:23 173.0 613 AT 173.0 173.1 Sell
336,706 176 LSE
03:25:23 173.0 3369 AT 173.0 173.1 Sell
336,093 175 LSE
03:25:23 173.0 672 AT 172.9 173.1
332,724 174 LSE
03:25:23 173.0 613 AT 173.0 173.1 Sell
332,052 173 LSE
03:25:23 173.0 7777 AT 173.0 173.1 Sell
331,439 172 LSE
03:25:17 173.1 256 AT 173.1 173.2 Sell
323,662 171 LSE
03:25:17 173.1 128 AT 173.1 173.2 Sell
323,406 170 LSE
03:24:30 173.1 601 AT 173.0 173.1 Buy
323,278 169 LSE
03:24:29 173.1 264 AT 173.0 173.1 Buy
322,677 168 LSE
03:24:29 173.1 316 AT 173.1 173.2 Sell
322,413 167 LSE
03:24:29 173.1 296 AT 173.1 173.2 Sell
322,097 166 LSE
03:24:29 173.1 499 AT 173.1 173.2 Sell
321,801 165 LSE
03:24:29 173.2 461 AT 173.1 173.2 Buy
321,302 164 LSE
03:24:29 173.2 302 AT 173.1 173.2 Buy
320,841 163 LSE
03:24:29 173.2 751 AT 173.1 173.2 Buy
320,539 162 LSE
03:24:29 173.1 428 AT 173.0 173.1 Buy
319,788 161 LSE
03:24:29 173.1 349 AT 173.0 173.1 Buy
319,360 160 LSE
03:24:29 173.1 56 AT 173.0 173.1 Buy
319,011 159 LSE
03:24:29 173.1 726 AT 173.0 173.1 Buy
318,955 158 LSE
03:24:29 173.1 1700 AT 173.0 173.1 Buy
318,229 157 LSE
03:21:55 173.0 381 AT 173.0 173.1 Sell
316,529 156 LSE
03:20:37 173.0 724 AT 173.0 173.1 Sell
316,148 155 LSE
03:19:55 173.0 859 AT 173.0 173.1 Sell
315,424 154 LSE
03:19:11 173.0 114 AT 173.0 173.1 Sell
314,565 153 LSE
03:19:11 173.0 454 AT 173.0 173.1 Sell
314,451 152 LSE
03:18:46 173.0 182 AT 173.0 173.1 Sell
313,997 151 LSE

Your Recent History

Delayed Upgrade Clock