Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:11-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:00	172.9	48	AT	172.9	173.1	Sell		205,122	301	LSE
09:10:58	173.0	1205	AT	173.0	173.2	Sell		205,074	300	LSE
09:10:57	173.0	650	AT	172.9	173.0	Buy		203,869	299	LSE
09:10:57	173.0	6319	AT	173.0	173.2	Sell		203,219	298	LSE
09:10:57	173.0	651	AT	173.0	173.2	Sell		196,900	297	LSE
09:10:57	173.0	20277	AT	173.0	173.2	Sell		196,249	296	LSE
09:10:57	173.0	4000	AT	173.0	173.2	Sell		175,972	295	LSE
09:10:57	173.0	800	AT	173.0	173.2	Sell		171,972	294	LSE
09:10:57	173.0	400	AT	173.0	173.2	Sell		171,172	293	LSE
09:07:07	173.1	365	AT	173.1	173.3	Sell		170,772	292	LSE
09:06:57	173.2	365	AT	173.0	173.2	Buy		170,407	291	LSE
09:06:57	173.1	97	AT	173.1	173.3	Sell		170,042	290	LSE
09:06:57	173.1	49	AT	173.1	173.3	Sell		169,945	289	LSE
09:06:57	173.1	17	AT	173.1	173.3	Sell		169,896	288	LSE
09:06:49	173.1	1200	AT	173.1	173.3	Sell		169,879	287	LSE
09:06:49	173.1	400	AT	173.1	173.3	Sell		168,679	286	LSE
09:06:49	173.1	800	AT	173.1	173.3	Sell		168,279	285	LSE
09:06:49	173.1	2400	AT	173.1	173.3	Sell		167,479	284	LSE
09:06:49	173.1	2400	AT	173.1	173.3	Sell		165,079	283	LSE
09:06:49	173.1	400	AT	173.1	173.3	Sell		162,679	282	LSE
09:06:49	173.1	2000	AT	173.1	173.3	Sell		162,279	281	LSE
09:06:49	173.1	800	AT	173.1	173.3	Sell		160,279	280	LSE
09:06:49	173.1	400	AT	173.1	173.3	Sell		159,479	279	LSE
09:04:38	173.1	183	AT	173.1	173.3	Sell		159,079	278	LSE
09:01:00	173.2	359	O	173.1	173.3			158,896	277	LSE
08:57:14	173.2	222	AT	173.2	173.3	Sell		158,537	276	LSE
08:56:19	173.4	350	AT	173.4	173.6	Sell		158,315	275	LSE
08:56:19	173.4	100	AT	173.4	173.6	Sell		157,965	274	LSE
08:56:19	173.4	1	AT	173.4	173.6	Sell		157,865	273	LSE
08:56:19	173.4	47	AT	173.4	173.6	Sell		157,864	272	LSE
08:54:22	173.5	233	AT	173.5	173.6	Sell		157,817	271	LSE
08:54:22	173.5	963	AT	173.5	173.6	Sell		157,584	270	LSE
08:54:22	173.5	120	AT	173.5	173.6	Sell		156,621	269	LSE
08:54:22	173.5	2537	AT	173.5	173.6	Sell		156,501	268	LSE
08:54:22	173.5	166	AT	173.5	173.6	Sell		153,964	267	LSE
08:54:22	173.5	504	AT	173.5	173.6	Sell		153,798	266	LSE
08:54:04	173.5	400	AT	173.5	173.6	Sell		153,294	265	LSE
08:53:28	173.5	72	AT	173.4	173.5	Buy		152,894	264	LSE
08:52:46	173.5	720	AT	173.5	173.6	Sell		152,822	263	LSE
08:52:46	173.5	1438	AT	173.5	173.6	Sell		152,102	262	LSE
08:52:46	173.5	2433	AT	173.5	173.6	Sell		150,664	261	LSE
08:52:40	173.5	979	AT	173.5	173.6	Sell		148,231	260	LSE
08:52:40	173.5	83	AT	173.5	173.6	Sell		147,252	259	LSE
08:52:40	173.5	2475	AT	173.5	173.6	Sell		147,169	258	LSE
08:52:40	173.5	1788	AT	173.5	173.6	Sell		144,694	257	LSE
08:52:03	173.5	40	AT	173.5	173.6	Sell		142,906	256	LSE
08:52:03	173.5	1661	AT	173.5	173.6	Sell		142,866	255	LSE
08:51:29	173.5	533	AT	173.5	173.6	Sell		141,205	254	LSE
08:51:27	173.5	1664	AT	173.5	173.6	Sell		140,672	253	LSE
08:51:26	173.5	1799	AT	173.5	173.6	Sell		139,008	252	LSE
08:51:26	173.5	554	AT	173.5	173.6	Sell		137,209	251	LSE

Spirent Communications

YFISTAR.FINANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions