Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:09-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:15	173.5	190	AT	173.5	173.7	Sell		86,872	151	LSE
06:06:40	173.5	11	AT	173.5	173.7	Sell		86,682	150	LSE
05:55:33	173.5	96	AT	173.5	173.7	Sell		86,671	149	LSE
05:55:33	173.5	49	AT	173.5	173.7	Sell		86,575	148	LSE
05:55:33	173.5	100	AT	173.5	173.7	Sell		86,526	147	LSE
05:55:33	173.5	213	AT	173.5	173.7	Sell		86,426	146	LSE
05:46:41	173.5	20	AT	173.5	173.6	Sell		86,213	145	LSE
05:46:33	173.5	385	AT	173.2	173.5	Buy		86,193	144	LSE
05:46:33	173.5	1300	AT	173.2	173.5	Buy		85,808	143	LSE
05:46:33	173.4	1300	AT	173.2	173.4	Buy		84,508	142	LSE
05:46:33	173.4	351	AT	173.2	173.4	Buy		83,208	141	LSE
05:39:39	173.2	120	AT	173.2	173.4	Sell		82,857	140	LSE
05:39:39	173.2	100	AT	173.2	173.4	Sell		82,737	139	LSE
05:39:39	173.2	159	AT	173.2	173.4	Sell		82,637	138	LSE
05:39:39	173.2	235	AT	173.2	173.4	Sell		82,478	137	LSE
05:39:20	173.3	200	AT	173.3	173.5	Sell		82,243	136	LSE
05:39:20	173.3	66	AT	173.3	173.5	Sell		82,043	135	LSE
05:39:20	173.3	60	AT	173.3	173.5	Sell		81,977	134	LSE
05:39:20	173.3	47	AT	173.3	173.5	Sell		81,917	133	LSE
05:32:12	173.5	1300	AT	173.3	173.5	Buy		81,870	132	LSE
05:32:12	173.5	62	AT	173.3	173.5	Buy		80,570	131	LSE
05:32:09	173.4	34	AT	173.4	173.7	Sell		80,508	130	LSE
05:32:09	173.4	140	AT	173.4	173.7	Sell		80,474	129	LSE
05:32:09	173.5	1300	AT	173.4	173.5	Buy		80,334	128	LSE
05:32:09	173.5	341	AT	173.4	173.5	Buy		79,034	127	LSE
05:32:03	173.4	14	AT	173.3	173.4	Buy		78,693	126	LSE
05:32:03	173.4	48	AT	173.3	173.4	Buy		78,679	125	LSE
05:32:03	173.4	60	AT	173.4	173.7	Sell		78,631	124	LSE
05:32:03	173.4	66	AT	173.4	173.7	Sell		78,571	123	LSE
05:32:03	173.4	494	AT	173.4	173.7	Sell		78,505	122	LSE
05:26:37	173.4	248	AT	173.4	173.6	Sell		78,011	121	LSE
05:26:37	173.4	47	AT	173.4	173.6	Sell		77,763	120	LSE
05:26:37	173.4	1	AT	173.4	173.6	Sell		77,716	119	LSE
05:26:37	173.4	1	AT	173.4	173.6	Sell		77,715	118	LSE
05:26:33	173.5	950	AT	173.5	173.6	Sell		77,714	117	LSE
05:26:02	173.5	186	AT	173.5	173.6	Sell		76,764	116	LSE
05:25:33	173.5	1259	AT	173.5	173.6	Sell		76,578	115	LSE
05:25:33	173.5	226	AT	173.5	173.6	Sell		75,319	114	LSE
05:25:33	173.5	200	AT	173.5	173.6	Sell		75,093	113	LSE
05:25:33	173.5	114	AT	173.5	173.6	Sell		74,893	112	LSE
05:25:33	173.5	100	AT	173.5	173.6	Sell		74,779	111	LSE
05:25:33	173.5	899	AT	173.5	173.6	Sell		74,679	110	LSE
05:21:20	173.5	76	AT	173.5	173.6	Sell		73,780	109	LSE
05:21:20	173.5	136	AT	173.5	173.6	Sell		73,704	108	LSE
05:21:20	173.5	400	AT	173.5	173.6	Sell		73,568	107	LSE
05:21:20	173.5	233	AT	173.5	173.6	Sell		73,168	106	LSE
05:12:55	173.5	327	O	173.5	173.6	Sell		72,935	105	LSE
05:12:33	173.5	76	AT	173.5	173.6	Sell		72,608	104	LSE
05:12:33	173.5	243	AT	173.5	173.6	Sell		72,532	103	LSE
05:12:17	173.6	47	AT	173.6	173.7	Sell		72,289	102	LSE
05:12:17	173.6	600	AT	173.6	173.7	Sell		72,242	101	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions