Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:12-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:17	173.6	600	AT	173.6	173.7	Sell		72,242	101	LSE
05:08:37	173.636	1174	O	173.5	173.7	Buy		71,642	100	LSE
04:57:29	173.546	101	O	173.5	173.7	Sell		70,468	99	LSE
04:50:14	173.522	103	O	173.5	173.7	Sell		70,367	98	LSE
04:40:49	173.6	157	AT	173.6	173.7	Sell		70,264	97	LSE
04:40:49	173.6	60	AT	173.6	173.7	Sell		70,107	96	LSE
04:40:42	173.6	271	AT	173.6	173.7	Sell		70,047	95	LSE
04:40:41	173.6	56	AT	173.6	173.7	Sell		69,776	94	LSE
04:40:41	173.6	71	AT	173.6	173.7	Sell		69,720	93	LSE
04:40:41	173.6	900	AT	173.6	173.7	Sell		69,649	92	LSE
04:37:12	173.6	5	AT	173.5	173.6	Buy		68,749	91	LSE
04:27:38	173.5	275	AT	173.5	173.6	Sell		68,744	90	LSE
04:27:38	173.5	61	AT	173.5	173.6	Sell		68,469	89	LSE
04:27:38	173.5	415	AT	173.5	173.6	Sell		68,408	88	LSE
04:21:07	173.5	729	AT	173.5	173.6	Sell		67,993	87	LSE
04:12:33	173.5	144	AT	173.5	173.6	Sell		67,264	86	LSE
04:12:33	173.5	1	AT	173.5	173.6	Sell		67,120	85	LSE
04:12:33	173.5	108	AT	173.5	173.6	Sell		67,119	84	LSE
04:12:19	173.5	1059	AT	173.5	173.7	Sell		67,011	83	LSE
04:12:19	173.5	400	AT	173.5	173.7	Sell		65,952	82	LSE
04:12:19	173.5	1167	AT	173.5	173.7	Sell		65,552	81	LSE
04:09:25	173.6	416	AT	173.6	173.7	Sell		64,385	80	LSE
04:02:15	173.5	2	O	173.5	173.7	Sell		63,969	79	LSE
04:00:55	173.6	90	AT	173.6	173.7	Sell		63,967	78	LSE
04:00:11	173.5	1806	AT	173.5	173.7	Sell		63,877	77	LSE
03:55:18	173.6	76	AT	173.6	173.7	Sell		62,071	76	LSE
03:54:55	173.6	455	AT	173.5	173.6	Buy		61,995	75	LSE
03:54:55	173.6	400	AT	173.5	173.6	Buy		61,540	74	LSE
03:54:55	173.6	400	AT	173.5	173.6	Buy		61,140	73	LSE
03:54:55	173.6	293	AT	173.5	173.6	Buy		60,740	72	LSE
03:54:55	173.6	800	AT	173.5	173.6	Buy		60,447	71	LSE
03:54:55	173.6	1011	AT	173.5	173.6	Buy		59,647	70	LSE
03:51:59	173.6	224	AT	173.5	173.6	Buy		58,636	69	LSE
03:51:58	173.6	36	AT	173.5	173.6	Buy		58,412	68	LSE
03:51:58	173.6	400	AT	173.5	173.6	Buy		58,376	67	LSE
03:51:58	173.6	598	AT	173.5	173.6	Buy		57,976	66	LSE
03:42:57	173.6	343	AT	173.6	173.7	Sell		57,378	65	LSE
03:42:57	173.6	195	AT	173.6	173.7	Sell		57,035	64	LSE
03:37:48	173.6	167	AT	173.6	173.7	Sell		56,840	63	LSE
03:30:47	173.6	14	AT	173.6	173.7	Sell		56,673	62	LSE
03:30:47	173.6	29	AT	173.6	173.7	Sell		56,659	61	LSE
03:30:29	173.6	63	AT	173.6	173.8	Sell		56,630	60	LSE
03:30:29	173.6	300	AT	173.6	173.8	Sell		56,567	59	LSE
03:21:57	173.6	99	AT	173.6	173.8	Sell		56,267	58	LSE
03:20:03	173.6	22	AT	173.6	173.8	Sell		56,168	57	LSE
03:19:46	173.6	78	AT	173.6	173.8	Sell		56,146	56	LSE
03:19:46	173.6	58	AT	173.6	173.8	Sell		56,068	55	LSE
03:19:46	173.6	8	AT	173.6	173.8	Sell		56,010	54	LSE
03:18:59	173.6	259	AT	173.6	173.8	Sell		56,002	53	LSE
03:15:17	173.6	445	AT	173.6	173.8	Sell		55,743	52	LSE
03:15:17	173.6	321	AT	173.6	173.8	Sell		55,298	51	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions