Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:42-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:02	172.7	392	AT	172.2	172.7	Buy		241,585	351	LSE
09:42:02	172.6	1830	AT	172.2	172.6	Buy		241,193	350	LSE
09:42:02	172.6	1800	AT	172.2	172.6	Buy		239,363	349	LSE
09:42:02	172.5	263	AT	172.2	172.5	Buy		237,563	348	LSE
09:42:02	172.5	1800	AT	172.2	172.5	Buy		237,300	347	LSE
09:42:02	172.5	781	AT	172.2	172.5	Buy		235,500	346	LSE
09:42:02	172.5	237	AT	172.2	172.5	Buy		234,719	345	LSE
09:42:02	172.5	38	AT	172.2	172.5	Buy		234,482	344	LSE
09:42:02	172.4	114	AT	172.2	172.4	Buy		234,444	343	LSE
09:42:02	172.4	1800	AT	172.2	172.4	Buy		234,330	342	LSE
09:42:02	172.4	1394	AT	172.2	172.4	Buy		232,530	341	LSE
09:42:02	172.4	421	AT	172.2	172.4	Buy		231,136	340	LSE
09:42:02	172.3	599	AT	172.2	172.3	Buy		230,715	339	LSE
09:42:02	172.3	35	AT	172.2	172.3	Buy		230,116	338	LSE
09:42:02	172.3	1112	AT	172.2	172.3	Buy		230,081	337	LSE
09:42:02	172.3	257	AT	172.2	172.3	Buy		228,969	336	LSE
09:42:02	172.3	300	AT	172.2	172.3	Buy		228,712	335	LSE
09:42:02	172.3	232	AT	172.2	172.3	Buy		228,412	334	LSE
09:42:02	172.3	42	AT	172.2	172.3	Buy		228,180	333	LSE
09:41:50	172.2	1302	AT	172.2	172.3	Sell		228,138	332	LSE
09:41:50	172.2	2581	AT	172.2	172.3	Sell		226,836	331	LSE
09:41:19	172.2	906	AT	172.2	172.3	Sell		224,255	330	LSE
09:39:00	172.2	42	AT	172.2	172.3	Sell		223,349	329	LSE
09:37:40	172.2	140	AT	172.2	172.3	Sell		223,307	328	LSE
09:35:50	172.2	233	AT	172.2	172.3	Sell		223,167	327	LSE
09:32:50	172.2	813	AT	172.2	172.3	Sell		222,934	326	LSE
09:32:50	172.2	88	AT	172.2	172.3	Sell		222,121	325	LSE
09:32:50	172.2	677	AT	172.2	172.3	Sell		222,033	324	LSE
09:32:50	172.2	48	AT	172.2	172.3	Sell		221,356	323	LSE
09:32:50	172.2	1757	AT	172.2	172.3	Sell		221,308	322	LSE
09:32:03	172.2	725	AT	172.2	172.3	Sell		219,551	321	LSE
09:32:03	172.2	1099	AT	172.2	172.3	Sell		218,826	320	LSE
09:30:43	172.2	1188	AT	172.2	172.3	Sell		217,727	319	LSE
09:29:16	172.2	743	AT	172.2	172.4	Sell		216,539	318	LSE
09:29:06	172.2	747	AT	172.2	172.4	Sell		215,796	317	LSE
09:29:03	172.2	1741	AT	172.2	172.4	Sell		215,049	316	LSE
09:27:34	172.3	90	AT	172.3	172.4	Sell		213,308	315	LSE
09:17:32	172.5	66	AT	172.5	172.6	Sell		213,218	314	LSE
09:16:58	172.5	873	AT	172.4	172.5	Buy		213,152	313	LSE
09:16:58	172.5	924	AT	172.4	172.5	Buy		212,279	312	LSE
09:16:58	172.5	463	AT	172.2	172.5	Buy		211,355	311	LSE
09:16:58	172.5	1409	AT	172.2	172.5	Buy		210,892	310	LSE
09:16:58	172.5	1678	AT	172.2	172.5	Buy		209,483	309	LSE
09:16:58	172.5	600	AT	172.2	172.5	Buy		207,805	308	LSE
09:16:58	172.5	49	AT	172.2	172.5	Buy		207,205	307	LSE
09:11:39	172.6	1800	AT	172.6	173.0	Sell		207,156	306	LSE
09:11:39	172.9	50	AT	172.9	173.0	Sell		205,356	305	LSE
09:11:39	172.9	86	AT	172.9	173.0	Sell		205,306	304	LSE
09:11:00	172.9	4	AT	172.9	173.1	Sell		205,220	303	LSE
09:11:00	172.9	94	AT	172.9	173.1	Sell		205,216	302	LSE
09:11:00	172.9	48	AT	172.9	173.1	Sell		205,122	301	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions