Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:51-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:26	173.5	554	AT	173.5	173.6	Sell		137,209	251	LSE
08:51:26	173.5	10	AT	173.5	173.6	Sell		136,655	250	LSE
08:51:26	173.6	233	AT	173.5	173.6	Buy		136,645	249	LSE
08:51:26	173.6	564	AT	173.4	173.6	Buy		136,412	248	LSE
08:51:26	173.5	50	AT	173.5	173.7	Sell		135,848	247	LSE
08:51:26	173.5	3935	AT	173.5	173.7	Sell		135,798	246	LSE
08:51:26	173.5	2607	AT	173.5	173.7	Sell		131,863	245	LSE
08:51:26	173.5	1497	AT	173.5	173.7	Sell		129,256	244	LSE
08:46:28	173.7	1	AT	173.5	173.7	Buy		127,759	243	LSE
08:32:49	173.6	136	AT	173.6	173.7	Sell		127,758	242	LSE
08:32:49	173.6	68	AT	173.6	173.7	Sell		127,622	241	LSE
08:32:49	173.6	236	AT	173.6	173.7	Sell		127,554	240	LSE
08:29:52	173.6	41	AT	173.6	173.7	Sell		127,318	239	LSE
08:21:41	173.6	165	AT	173.6	173.7	Sell		127,277	238	LSE
08:19:55	173.6	62	AT	173.6	173.7	Sell		127,112	237	LSE
08:19:55	173.6	200	AT	173.6	173.7	Sell		127,050	236	LSE
08:19:55	173.6	294	AT	173.6	173.7	Sell		126,850	235	LSE
08:16:41	173.7	306	AT	173.6	173.7	Buy		126,556	234	LSE
08:16:41	173.7	217	AT	173.6	173.7	Buy		126,250	233	LSE
08:16:41	173.7	368	AT	173.6	173.7	Buy		126,033	232	LSE
08:11:06	173.6	785	AT	173.6	173.7	Sell		125,665	231	LSE
08:01:20	173.6	81	AT	173.5	173.6	Buy		124,880	230	LSE
07:52:40	173.6	226	AT	173.5	173.6	Buy		124,799	229	LSE
07:52:40	173.6	1171	AT	173.5	173.6	Buy		124,573	228	LSE
07:52:40	173.6	40	AT	173.5	173.6	Buy		123,402	227	LSE
07:52:40	173.6	836	AT	173.5	173.6	Buy		123,362	226	LSE
07:51:12	173.5	740	AT	173.5	173.6	Sell		122,526	225	LSE
07:50:33	173.5	366	AT	173.5	173.6	Sell		121,786	224	LSE
07:50:33	173.5	341	AT	173.5	173.6	Sell		121,420	223	LSE
07:50:33	173.5	545	AT	173.5	173.6	Sell		121,079	222	LSE
07:48:54	173.5	400	AT	173.5	173.6	Sell		120,534	221	LSE
07:48:54	173.5	945	AT	173.5	173.6	Sell		120,134	220	LSE
07:48:54	173.5	928	AT	173.5	173.6	Sell		119,189	219	LSE
07:46:14	173.5	272	AT	173.5	173.6	Sell		118,261	218	LSE
07:46:14	173.5	56	AT	173.5	173.6	Sell		117,989	217	LSE
07:46:14	173.5	215	AT	173.5	173.6	Sell		117,933	216	LSE
07:38:08	173.5	689	AT	173.5	173.6	Sell		117,718	215	LSE
07:34:04	173.5	1374	AT	173.5	173.6	Sell		117,029	214	LSE
07:34:04	173.5	2770	AT	173.5	173.6	Sell		115,655	213	LSE
07:22:53	173.5	366	O	173.5	173.6	Sell		112,885	212	LSE
07:16:12	173.6	2	AT	173.6	173.7	Sell		112,519	211	LSE
07:16:11	173.6	55	AT	173.6	173.7	Sell		112,517	210	LSE
07:16:04	173.6	69	AT	173.6	173.7	Sell		112,462	209	LSE
07:16:04	173.6	33	AT	173.6	173.7	Sell		112,393	208	LSE
07:16:04	173.6	7	AT	173.6	173.7	Sell		112,360	207	LSE
07:16:04	173.6	165	AT	173.6	173.7	Sell		112,353	206	LSE
07:14:50	173.6	32	AT	173.6	173.7	Sell		112,188	205	LSE
07:14:50	173.6	23	AT	173.6	173.7	Sell		112,156	204	LSE
07:14:50	173.6	55	AT	173.6	173.7	Sell		112,133	203	LSE
07:12:33	173.6	2618	AT	173.5	173.6	Buy		112,078	202	LSE
07:11:59	173.6	400	AT	173.5	173.6	Buy		109,460	201	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions