Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.80

2.30

( 1.64% )

Updated: 06:31:40

Delayed by 15 minutes

Trade 101 - 51 (05:04-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:27	130.1	10	O	129.4	130.1	Buy		190,390	101	LSE
05:00:30	129.876	7	O	129.4	130.1	Buy		190,380	100	LSE
04:58:11	130.1	20	O	129.4	130.1	Buy		190,373	99	LSE
04:57:48	129.92	11545	O	129.4	130.1	Buy		190,353	98	LSE
04:56:10	129.61	648	O	129.4	130.1	Sell		178,808	97	LSE
04:54:50	129.878	185	O	129.4	130.1	Buy		178,160	96	LSE
04:50:04	129.669	3000	O	129.4	130.3	Sell		177,975	95	LSE
04:49:15	130.3	2	O	129.3	130.3	Buy		174,975	94	LSE
04:45:07	129.3	2696	O	129.3	130.3	Sell		174,973	93	LSE
04:27:03	130.3	4	O	129.4	130.3	Buy		172,277	92	LSE
04:24:23	130.0	1609	AT	130.0	130.3	Sell		172,273	91	LSE
04:24:17	129.9	1899	AT	129.9	130.3	Sell		170,664	90	LSE
04:24:17	130.0	1821	AT	130.0	130.3	Sell		168,765	89	LSE
04:24:11	129.8	1430	AT	129.8	130.3	Sell		166,944	88	LSE
04:24:01	130.0	1721	AT	130.0	130.1	Sell		165,514	87	LSE
04:16:47	129.39	80	O	129.0	129.5	Buy		163,793	86	LSE
04:14:28	129.0	1698	AT	129.0	129.5	Sell		163,713	85	LSE
04:14:28	129.0	1698	AT	129.0	129.5	Sell		162,015	84	LSE
04:14:28	129.0	4555	AT	129.0	129.5	Sell		160,317	83	LSE
04:14:28	129.2	275	AT	129.2	129.6	Sell		155,762	82	LSE
04:13:13	129.9	6	O	129.2	129.8	Buy		155,487	81	LSE
04:13:13	129.6	321	AT	129.1	129.6	Buy		155,481	80	LSE
04:13:13	129.4	2000	AT	129.4	129.8	Sell		155,160	79	LSE
04:13:13	129.4	4000	AT	129.4	129.9	Sell		153,160	78	LSE
04:13:13	129.4	4000	AT	129.4	129.9	Sell		149,160	77	LSE
04:13:13	129.4	37	AT	129.4	129.9	Sell		145,160	76	LSE
04:13:13	129.6	302	AT	129.6	129.9	Sell		145,123	75	LSE
04:10:32	130.0	1932	AT	130.0	130.2	Sell		144,821	74	LSE
04:10:32	129.9	68	AT	129.6	129.9	Buy		142,889	73	LSE
04:07:38	129.9	64	AT	129.6	129.9	Buy		142,821	72	LSE
03:57:50	129.783	1146	O	129.6	129.9	Buy		142,757	71	LSE
03:54:12	129.8	1723	AT	129.8	131.0	Sell		141,611	70	LSE
03:51:58	129.635	1500	O	129.4	130.0	Sell		139,888	69	LSE
03:45:03	130.0	4	O	129.4	130.0	Buy		138,388	68	LSE
03:43:32	129.2	714	AT	129.0	129.2	Buy		138,384	67	LSE
03:43:32	129.2	714	AT	129.0	129.2	Buy		137,670	66	LSE
03:43:32	129.2	3557	AT	129.0	129.2	Buy		136,956	65	LSE
03:43:24	129.2	449	AT	129.2	129.9	Sell		133,399	64	LSE
03:43:24	129.2	426	AT	129.2	129.9	Sell		132,950	63	LSE
03:43:24	129.2	274	AT	129.2	129.9	Sell		132,524	62	LSE
03:41:06	129.434	173	O	129.2	129.8	Sell		132,250	61	LSE
03:36:59	129.5	4	O	129.0	129.5	Buy		132,077	60	LSE
03:33:03	129.5	10	O	129.1	130.0	Sell		132,073	59	LSE
03:33:03	129.5	1506	AT	129.5	130.1	Sell		132,063	58	LSE
03:33:03	129.5	312	AT	129.5	130.1	Sell		130,557	57	LSE
03:31:39	129.91	3768	O	129.5	130.1	Buy		130,245	56	LSE
03:28:34	130.4	1	O	129.6	130.4	Buy		126,477	55	LSE
03:24:02	130.0	553	AT	129.4	130.0	Buy		126,476	54	LSE
03:24:01	129.0	1	O	129.4	130.2	Sell		125,923	53	LSE
03:24:01	130.2	966	AT	129.0	130.2	Buy		125,922	52	LSE
03:24:01	130.2	3250	AT	129.0	130.2	Buy		124,956	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions