Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.60

2.10

( 1.49% )

Updated: 06:31:56

Delayed by 15 minutes

Trade 201 - 151 (07:18-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:35	130.3	410	AT	130.3	130.7	Sell		436,809	201	LSE
07:18:35	130.3	271	AT	130.3	130.7	Sell		436,399	200	LSE
07:18:35	130.3	50	AT	130.3	130.7	Sell		436,128	199	LSE
06:57:07	130.8	671	AT	130.3	130.8	Buy		436,078	198	LSE
06:51:19	130.3	212	AT	130.3	130.8	Sell		435,407	197	LSE
06:45:31	130.568	7	O	130.3	130.7	Buy		435,195	196	LSE
06:26:09	130.6	3336	AT	130.2	130.6	Buy		435,188	195	LSE
06:26:09	130.5	238	AT	130.2	130.5	Buy		431,852	194	LSE
06:25:55	130.2	50000	O	130.2	130.5	Sell		431,614	193	LSE
06:25:37	130.2	394	O	130.2	130.5	Sell		381,614	192	LSE
06:25:26	130.4	263	AT	129.8	130.4	Buy		381,220	191	LSE
06:24:53	130.2	100000	O	129.8	130.4	Buy		380,957	190	LSE
06:18:35	130.234	20000	O	129.8	130.5	Buy		280,957	189	LSE
06:16:43	130.234	3829	O	129.8	130.5	Buy		260,957	188	LSE
06:16:08	130.031	5254	O	129.8	130.5	Sell		257,128	187	LSE
06:15:28	130.234	3834	O	129.8	130.5	Buy		251,874	186	LSE
06:11:04	129.8	1771	O	129.8	130.5	Sell		248,040	185	LSE
06:10:59	130.5	33	O	129.8	130.5	Buy		246,269	184	LSE
06:10:58	130.5	12	AT	129.7	130.5	Buy		246,236	183	LSE
06:10:58	130.5	282	AT	129.7	130.5	Buy		246,224	182	LSE
06:10:58	130.4	799	AT	129.7	130.4	Buy		245,942	181	LSE
06:10:58	130.4	94	O	129.7	130.4	Buy		245,143	180	LSE
06:10:57	130.0	657	AT	129.5	130.0	Buy		245,049	179	LSE
06:04:47	129.6	1494	AT	129.5	129.6	Buy		244,392	178	LSE
06:04:47	129.6	290	AT	129.6	130.0	Sell		242,898	177	LSE
06:00:40	129.9	300	O	129.3	129.9	Buy		242,608	176	LSE
05:35:02	129.5	20	O	128.8	129.5	Buy		242,308	175	LSE
05:32:48	129.4	30	O	128.4	129.4	Buy		242,288	174	LSE
05:30:38	128.68	738	O	128.2	129.4	Sell		242,258	173	LSE
05:25:07	128.2	207	O	128.2	129.4	Sell		241,520	172	LSE
05:22:24	128.2	76	AT	128.2	129.4	Sell		241,313	171	LSE
05:22:24	129.3	275	AT	128.2	129.3	Buy		241,237	170	LSE
05:22:24	129.3	287	AT	128.2	129.3	Buy		240,962	169	LSE
05:22:24	129.3	422	AT	128.2	129.3	Buy		240,675	168	LSE
05:22:24	128.3	453	AT	128.3	129.4	Sell		240,253	167	LSE
05:22:24	128.3	658	AT	128.3	129.4	Sell		239,800	166	LSE
05:21:23	128.2	5156	AT	128.2	129.5	Sell		239,142	165	LSE
05:21:23	128.2	299	AT	128.2	129.5	Sell		233,986	164	LSE
05:21:23	128.2	318	AT	128.2	129.5	Sell		233,687	163	LSE
05:21:23	128.3	266	AT	128.3	129.5	Sell		233,369	162	LSE
05:21:23	128.3	298	AT	128.3	129.5	Sell		233,103	161	LSE
05:21:23	128.4	282	AT	128.4	129.5	Sell		232,805	160	LSE
05:21:23	128.4	305	AT	128.4	129.5	Sell		232,523	159	LSE
05:21:23	128.5	265	AT	128.5	129.5	Sell		232,218	158	LSE
05:21:23	128.5	315	AT	128.5	129.5	Sell		231,953	157	LSE
05:21:23	128.5	940	AT	128.5	129.5	Sell		231,638	156	LSE
05:21:23	128.6	288	AT	128.6	129.5	Sell		230,698	155	LSE
05:21:23	128.7	288	AT	128.7	129.5	Sell		230,410	154	LSE
05:21:23	128.7	314	AT	128.7	129.5	Sell		230,122	153	LSE
05:21:23	128.8	311	AT	128.8	129.5	Sell		229,808	152	LSE
05:21:23	128.8	279	AT	128.8	129.5	Sell		229,497	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions