Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.60

2.10

( 1.49% )

Updated: 06:31:56

Delayed by 15 minutes

Trade 251 - 201 (09:00-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:47	131.0	177	AT	130.5	131.0	Buy		654,230	251	LSE
09:00:11	130.665	2500	O	130.5	131.0	Sell		654,053	250	LSE
08:59:56	130.9	120	AT	130.5	130.9	Buy		651,553	249	LSE
08:59:38	130.5	5801	AT	129.4	130.5	Buy		651,433	248	LSE
08:59:38	130.5	5000	AT	129.4	130.5	Buy		645,632	247	LSE
08:59:38	130.5	10268	AT	129.4	130.5	Buy		640,632	246	LSE
08:59:38	130.7	160	AT	130.7	131.2	Sell		630,364	245	LSE
08:59:38	130.7	719	AT	130.7	131.2	Sell		630,204	244	LSE
08:59:38	130.7	552	AT	130.7	131.2	Sell		629,485	243	LSE
08:59:11	130.465	22500	O	130.7	131.1	Sell		628,933	242	LSE
08:53:24	131.2	8	AT	131.2	131.4	Sell		606,433	241	LSE
08:53:24	131.2	986	AT	131.2	131.4	Sell		606,425	240	LSE
08:53:01	131.4	565	AT	131.4	132.0	Sell		605,439	239	LSE
08:53:01	131.4	370	AT	131.4	132.0	Sell		604,874	238	LSE
08:50:15	131.2	8719	AT	131.0	131.2	Buy		604,504	237	LSE
08:50:15	131.2	6281	AT	131.0	131.2	Buy		595,785	236	LSE
08:49:14	131.2	93	AT	130.8	131.2	Buy		589,504	235	LSE
08:49:14	131.2	93	AT	130.8	131.2	Buy		589,411	234	LSE
08:49:10	130.7	999	AT	130.6	130.7	Buy		589,318	233	LSE
08:49:10	130.7	2085	AT	130.6	130.7	Buy		588,319	232	LSE
08:49:10	130.7	3084	AT	130.6	130.7	Buy		586,234	231	LSE
08:49:10	130.7	8832	AT	130.6	130.7	Buy		583,150	230	LSE
08:46:13	130.7	1281	AT	130.5	130.7	Buy		574,318	229	LSE
08:46:13	130.7	74	AT	130.7	131.3	Sell		573,037	228	LSE
08:46:13	130.7	54	AT	130.7	131.3	Sell		572,963	227	LSE
08:44:17	130.6	847	AT	129.8	130.6	Buy		572,909	226	LSE
08:44:17	130.5	3286	AT	129.8	130.5	Buy		572,062	225	LSE
08:44:17	130.4	148	AT	129.8	130.4	Buy		568,776	224	LSE
08:40:31	130.631	15306	O	129.5	130.4	Buy		568,628	223	LSE
08:35:13	129.6	8	AT	129.6	130.4	Sell		553,322	222	LSE
08:35:13	129.6	1610	AT	129.6	130.4	Sell		553,314	221	LSE
08:35:13	129.6	93	AT	129.6	130.4	Sell		551,704	220	LSE
08:32:21	130.2	50000	O	129.6	130.4	Buy		551,611	219	LSE
08:31:07	130.2	204	AT	130.2	130.7	Sell		501,611	218	LSE
08:31:07	130.2	5000	AT	130.2	130.7	Sell		501,407	217	LSE
08:31:07	130.3	1028	AT	130.3	130.7	Sell		496,407	216	LSE
08:31:03	130.4	2353	AT	130.4	130.8	Sell		495,379	215	LSE
08:24:43	130.6	42	AT	130.6	131.0	Sell		493,026	214	LSE
08:22:52	130.8	90	AT	130.8	131.0	Sell		492,984	213	LSE
08:18:54	130.778	17200	O	130.6	131.0	Sell		492,894	212	LSE
08:16:21	130.7	167	AT	130.7	131.0	Sell		475,694	211	LSE
08:16:07	130.85	867	O	130.7	131.0			475,527	210	LSE
08:16:03	130.8	147	AT	130.8	131.1	Sell		474,660	209	LSE
07:57:26	130.4	30	O	130.4	131.1	Sell		474,513	208	LSE
07:53:02	130.8	329	AT	130.4	130.8	Buy		474,483	207	LSE
07:43:38	130.8	10	O	130.4	130.8	Buy		474,154	206	LSE
07:43:38	130.8	200	O	130.4	130.8	Buy		474,144	205	LSE
07:23:39	130.5	2500	O	130.3	130.8	Sell		473,944	204	LSE
07:21:37	130.206	34526	O	130.3	130.8	Sell		471,444	203	LSE
07:20:28	130.7	109	AT	130.3	130.7	Buy		436,918	202	LSE
07:18:35	130.3	410	AT	130.3	130.7	Sell		436,809	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions