Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.20

1.70

( 1.21% )

Updated: 06:48:39

Delayed by 15 minutes

Trade 551 - 501 (09:02-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:44	138.25	1539	O	138.0	138.5			1,365,483	551	LSE
09:02:38	138.4	1496	AT	137.9	138.4	Buy		1,363,944	550	LSE
09:02:38	138.4	855	AT	137.9	138.4	Buy		1,362,448	549	LSE
09:02:38	138.4	867	AT	137.9	138.4	Buy		1,361,593	548	LSE
09:02:38	138.3	2	AT	137.9	138.3	Buy		1,360,726	547	LSE
09:01:17	138.204	9891	O	137.9	138.3	Buy		1,360,724	546	LSE
08:59:45	137.963	5055	O	137.9	138.3	Sell		1,350,833	545	LSE
08:58:14	138.3	1	O	137.9	138.3	Buy		1,345,778	544	LSE
08:57:14	138.3	16	O	137.9	138.3	Buy		1,345,777	543	LSE
08:57:14	137.9	39	O	137.9	138.3	Sell		1,345,761	542	LSE
08:57:14	138.3	7	O	137.9	138.3	Buy		1,345,722	541	LSE
08:53:00	138.0	167	AT	138.0	138.4	Sell		1,345,715	540	LSE
08:53:00	138.0	167	AT	138.0	138.4	Sell		1,345,548	539	LSE
08:53:00	138.0	63	AT	138.0	138.4	Sell		1,345,381	538	LSE
08:52:54	138.4	16	O	138.0	138.4	Buy		1,345,318	537	LSE
08:48:12	138.4	14	O	137.9	138.4	Buy		1,345,302	536	LSE
08:47:15	138.281	1063	O	137.9	138.4	Buy		1,345,288	535	LSE
08:41:24	138.2	388	AT	137.7	138.2	Buy		1,344,225	534	LSE
08:41:24	138.2	1200	AT	137.7	138.2	Buy		1,343,837	533	LSE
08:41:24	138.2	531	AT	137.7	138.2	Buy		1,342,637	532	LSE
08:41:04	138.082	1000	O	137.7	138.2	Buy		1,342,106	531	LSE
08:40:31	138.1	1711	AT	137.7	138.1	Buy		1,341,106	530	LSE
08:40:31	138.1	103	AT	137.7	138.1	Buy		1,339,395	529	LSE
08:40:31	138.1	740	AT	137.7	138.1	Buy		1,339,292	528	LSE
08:40:29	138.0	15	AT	137.5	138.0	Buy		1,338,552	527	LSE
08:40:29	138.0	15	AT	137.5	138.0	Buy		1,338,537	526	LSE
08:38:59	137.88	8698	O	137.5	138.0	Buy		1,338,522	525	LSE
08:38:22	137.9	411	AT	137.4	137.9	Buy		1,329,824	524	LSE
08:38:22	137.9	868	AT	137.4	137.9	Buy		1,329,413	523	LSE
08:38:22	137.9	997	AT	137.4	137.9	Buy		1,328,545	522	LSE
08:38:16	137.8	3063	AT	137.2	137.8	Buy		1,327,548	521	LSE
08:38:16	137.8	2810	AT	137.2	137.8	Buy		1,324,485	520	LSE
08:38:16	137.8	365	AT	137.2	137.8	Buy		1,321,675	519	LSE
08:38:16	137.7	1030	AT	137.1	137.7	Buy		1,321,310	518	LSE
08:38:16	137.7	370	AT	137.1	137.7	Buy		1,320,280	517	LSE
08:37:30	137.6	607	AT	137.1	137.6	Buy		1,319,910	516	LSE
08:37:17	137.3	457	AT	137.3	137.7	Sell		1,319,303	515	LSE
08:37:17	137.3	14	AT	137.3	137.7	Sell		1,318,846	514	LSE
08:36:02	137.4	453	AT	137.4	137.8	Sell		1,318,832	513	LSE
08:36:02	137.4	6	AT	137.4	137.8	Sell		1,318,379	512	LSE
08:35:56	137.5	430	AT	137.5	138.0	Sell		1,318,373	511	LSE
08:35:56	137.5	3989	AT	137.5	138.0	Sell		1,317,943	510	LSE
08:35:10	138.0	20	O	137.5	138.0	Buy		1,313,954	509	LSE
08:35:09	137.7	434	AT	137.7	138.1	Sell		1,313,934	508	LSE
08:34:35	138.0	427	AT	138.0	138.4	Sell		1,313,500	507	LSE
08:34:35	138.0	867	AT	138.0	138.4	Sell		1,313,073	506	LSE
08:33:22	138.0	510	AT	138.0	138.5	Sell		1,312,206	505	LSE
08:33:22	138.0	495	AT	138.0	138.5	Sell		1,311,696	504	LSE
08:30:42	138.39	18034	O	138.0	138.5	Buy		1,311,201	503	LSE
08:26:59	138.5	1	O	138.0	138.5	Buy		1,293,167	502	LSE
08:26:33	138.111	5032	O	138.0	138.5	Sell		1,293,166	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions