Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.10

1.60

( 1.14% )

Updated: 06:55:28

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:38	137.0	466	AT	137.0	137.2	Sell		400,149	101	LSE
02:45:38	136.9	4849	AT	135.8	136.9	Buy		399,683	100	LSE
02:45:38	136.9	105	AT	135.8	136.9	Buy		394,834	99	LSE
02:45:38	136.8	4011	AT	135.8	136.8	Buy		394,729	98	LSE
02:45:38	136.7	569	AT	135.8	136.7	Buy		390,718	97	LSE
02:45:32	136.7	2654	AT	135.8	136.7	Buy		390,149	96	LSE
02:45:32	137.0	15583	AT	137.0	137.2	Sell		387,495	95	LSE
02:45:32	137.0	2500	AT	135.7	137.0	Buy		371,912	94	LSE
02:45:32	136.9	6104	AT	135.7	136.9	Buy		369,412	93	LSE
02:45:32	136.6	813	AT	135.7	136.6	Buy		363,308	92	LSE
02:45:23	136.898	36154	O	135.7	136.6	Buy		362,495	91	LSE
02:43:53	135.962	3500	O	135.7	136.6	Sell		326,341	90	LSE
02:43:44	136.15	3859	O	135.7	136.6			322,841	89	LSE
02:43:44	136.15	3308	O	135.7	136.6			318,982	88	LSE
02:43:36	136.989	50000	O	135.7	136.6	Buy		315,674	87	LSE
02:41:41	136.8	109	O	135.7	136.8	Buy		265,674	86	LSE
02:38:11	136.2	491	AT	136.2	137.0	Sell		265,565	85	LSE
02:38:11	136.2	2500	AT	136.2	137.0	Sell		265,074	84	LSE
02:38:11	136.4	4000	AT	136.4	137.0	Sell		262,574	83	LSE
02:38:11	136.5	6122	AT	136.5	137.0	Sell		258,574	82	LSE
02:38:11	136.6	745	AT	136.6	137.0	Sell		252,452	81	LSE
02:38:11	136.6	831	AT	136.6	137.0	Sell		251,707	80	LSE
02:38:11	136.7	229	AT	136.7	137.0	Sell		250,876	79	LSE
02:37:57	136.646	7924	O	136.7	137.5	Sell		250,647	78	LSE
02:37:12	136.877	1275	O	136.7	137.5	Sell		242,723	77	LSE
02:37:03	136.877	3431	O	136.7	137.5	Sell		241,448	76	LSE
02:36:29	136.921	6906	O	136.7	137.5	Sell		238,017	75	LSE
02:29:00	136.92	5000	O	136.7	137.5	Sell		231,111	74	LSE
02:28:48	137.0	1450	AT	136.6	137.0	Buy		226,111	73	LSE
02:28:41	136.798	1500	O	136.6	137.5	Sell		224,661	72	LSE
02:26:46	137.166	5700	O	136.6	137.5	Buy		223,161	71	LSE
02:26:06	136.6	1970	AT	136.6	137.6	Sell		217,461	70	LSE
02:26:06	136.6	93	AT	136.6	137.6	Sell		215,491	69	LSE
02:26:06	136.6	632	AT	136.6	137.6	Sell		215,398	68	LSE
02:26:06	136.6	316	AT	136.6	137.6	Sell		214,766	67	LSE
02:25:13	136.851	7000	O	136.6	137.6	Sell		214,450	66	LSE
02:24:40	137.38	50	O	136.6	137.6	Buy		207,450	65	LSE
02:24:21	136.6	41	O	136.6	137.6	Sell		207,400	64	LSE
02:22:22	136.8	3949	O	136.3	137.3			207,359	63	LSE
02:22:22	136.8	5070	O	136.3	137.3			203,410	62	LSE
02:22:22	136.8	7430	O	136.3	137.3			198,340	61	LSE
02:21:53	136.0	517	AT	135.9	136.0	Buy		190,910	60	LSE
02:21:53	136.0	7947	AT	135.9	136.0	Buy		190,393	59	LSE
02:21:53	136.3	723	AT	136.3	137.4	Sell		182,446	58	LSE
02:21:53	136.3	813	AT	136.3	137.4	Sell		181,723	57	LSE
02:21:40	136.5	633	AT	136.5	137.6	Sell		180,910	56	LSE
02:21:40	136.5	108	AT	136.5	137.6	Sell		180,277	55	LSE
02:21:40	136.5	525	AT	136.5	137.6	Sell		180,169	54	LSE
02:21:40	136.5	6538	AT	136.5	137.6	Sell		179,644	53	LSE
02:21:35	136.9	1169	AT	136.9	137.6	Sell		173,106	52	LSE
02:21:35	136.9	1987	AT	136.9	137.6	Sell		171,937	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions