Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.20

1.70

( 1.21% )

Updated: 06:48:39

Delayed by 15 minutes

Trade 601 - 551 (09:36-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:35	138.4	435	AT	138.2	138.4	Buy		1,417,287	601	LSE
09:36:35	138.4	2091	AT	138.2	138.4	Buy		1,416,852	600	LSE
09:36:35	138.4	1009	AT	138.2	138.4	Buy		1,414,761	599	LSE
09:35:45	138.3	320	AT	138.3	138.4	Sell		1,413,752	598	LSE
09:35:45	138.3	1337	AT	138.3	138.4	Sell		1,413,432	597	LSE
09:35:45	138.8	5	O	138.3	138.8	Buy		1,412,095	596	LSE
09:35:45	138.4	171	AT	138.4	138.8	Sell		1,412,090	595	LSE
09:35:45	138.4	2109	AT	138.4	138.8	Sell		1,411,919	594	LSE
09:35:45	138.4	614	AT	138.4	138.8	Sell		1,409,810	593	LSE
09:35:45	138.4	302	AT	138.4	138.8	Sell		1,409,196	592	LSE
09:35:45	138.4	110	AT	138.4	138.8	Sell		1,408,894	591	LSE
09:28:18	138.79	96	O	138.4	138.9	Buy		1,408,784	590	LSE
09:23:35	138.58	18	O	138.4	138.9	Sell		1,408,688	589	LSE
09:23:21	138.79	2156	O	138.4	138.9	Buy		1,408,670	588	LSE
09:21:13	138.5	656	AT	138.5	139.1	Sell		1,406,514	587	LSE
09:19:14	138.5	500	AT	138.5	139.1	Sell		1,405,858	586	LSE
09:18:56	138.5	500	AT	138.5	139.1	Sell		1,405,358	585	LSE
09:16:44	138.8	198	AT	138.4	138.8	Buy		1,404,858	584	LSE
09:16:44	138.7	207	AT	138.3	138.7	Buy		1,404,660	583	LSE
09:16:44	138.7	212	AT	138.3	138.7	Buy		1,404,453	582	LSE
09:16:44	138.7	88	AT	138.3	138.7	Buy		1,404,241	581	LSE
09:16:42	138.7	2	O	138.2	138.7	Buy		1,404,153	580	LSE
09:16:42	138.7	82	O	138.2	138.7	Buy		1,404,151	579	LSE
09:16:42	138.7	16	O	138.2	138.7	Buy		1,404,069	578	LSE
09:15:47	138.4	1550	O	138.1	138.7			1,404,053	577	LSE
09:14:34	138.292	272	O	138.1	138.7	Sell		1,402,503	576	LSE
09:13:27	138.4	1581	O	138.1	138.7			1,402,231	575	LSE
09:12:50	138.7	15	O	138.1	138.7	Buy		1,400,650	574	LSE
09:12:16	138.6	228	AT	138.2	138.6	Buy		1,400,635	573	LSE
09:12:16	138.6	228	AT	138.2	138.6	Buy		1,400,407	572	LSE
09:12:16	138.6	146	AT	138.2	138.6	Buy		1,400,179	571	LSE
09:12:16	138.45	1586	O	138.2	138.6	Buy		1,400,033	570	LSE
09:12:14	138.6	200	AT	138.3	138.6	Buy		1,398,447	569	LSE
09:12:14	138.6	341	AT	138.2	138.6	Buy		1,398,247	568	LSE
09:12:14	138.6	870	AT	138.2	138.6	Buy		1,397,906	567	LSE
09:12:14	138.5	8977	AT	138.1	138.5	Buy		1,397,036	566	LSE
09:12:10	138.5	8523	AT	138.1	138.5	Buy		1,388,059	565	LSE
09:12:10	138.5	868	AT	138.1	138.5	Buy		1,379,536	564	LSE
09:12:10	138.4	1682	AT	138.1	138.4	Buy		1,378,668	563	LSE
09:12:10	138.4	1807	AT	138.1	138.4	Buy		1,376,986	562	LSE
09:12:10	138.4	205	AT	138.1	138.4	Buy		1,375,179	561	LSE
09:12:10	138.4	11	AT	138.1	138.4	Buy		1,374,974	560	LSE
09:10:48	138.217	1520	O	138.0	138.4	Buy		1,374,963	559	LSE
09:08:25	138.0	283	AT	138.0	138.5	Sell		1,373,443	558	LSE
09:08:25	138.0	287	AT	138.0	138.5	Sell		1,373,160	557	LSE
09:08:25	138.0	840	AT	138.0	138.5	Sell		1,372,873	556	LSE
09:07:00	138.3	146	AT	137.9	138.3	Buy		1,372,033	555	LSE
09:05:11	138.212	4655	O	137.9	138.3	Buy		1,371,887	554	LSE
09:03:27	138.25	959	O	137.9	138.4	Buy		1,367,232	553	LSE
09:03:25	138.0	790	AT	138.0	138.5	Sell		1,366,273	552	LSE
09:02:44	138.25	1539	O	138.0	138.5			1,365,483	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions