Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

143.20

2.70

( 1.92% )

Updated: 03:58:42

Delayed by 15 minutes

Trade 51 - 1 (02:21-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:35	136.9	1987	AT	136.9	137.6	Sell		171,937	51	LSE
02:21:35	137.0	3193	AT	137.0	137.6	Sell		169,950	50	LSE
02:21:35	137.1	6096	AT	137.1	137.6	Sell		166,757	49	LSE
02:21:35	137.6	106	AT	137.6	139.6	Sell		160,661	48	LSE
02:21:35	137.6	342	AT	137.6	139.6	Sell		160,555	47	LSE
02:21:35	137.6	786	AT	137.6	139.6	Sell		160,213	46	LSE
02:21:35	137.6	655	AT	137.6	139.6	Sell		159,427	45	LSE
02:21:35	137.6	541	AT	137.6	139.6	Sell		158,772	44	LSE
02:21:32	137.352	13000	O	137.6	139.6	Sell		158,231	43	LSE
02:21:05	138.177	9651	O	137.6	139.7	Sell		145,231	42	LSE
02:21:05	136.964	7400	O	137.6	139.7	Sell		135,580	41	LSE
02:21:04	137.0	729	O	136.9	137.9	Sell		128,180	40	LSE
02:21:04	137.0	2740	AT	136.4	137.0	Buy		127,451	39	LSE
02:21:04	137.0	2740	AT	136.4	137.0	Buy		124,711	38	LSE
02:21:04	137.0	430	AT	136.4	137.0	Buy		121,971	37	LSE
02:20:23	136.7	5000	O	136.4	137.0			121,541	36	LSE
02:19:55	137.031	10000	O	136.4	137.0	Buy		116,541	35	LSE
02:19:16	136.5	1799	AT	136.4	136.5	Buy		106,541	34	LSE
02:19:16	136.5	2800	AT	136.4	136.5	Buy		104,742	33	LSE
02:19:16	136.5	4729	AT	136.4	136.5	Buy		101,942	32	LSE
02:19:16	136.5	6972	AT	136.4	136.5	Buy		97,213	31	LSE
02:19:16	136.5	700	AT	136.4	136.5	Buy		90,241	30	LSE
02:18:10	136.3	10	O	136.4	137.0	Sell		89,541	29	LSE
02:17:25	136.401	1432	O	136.2	137.0	Sell		89,531	28	LSE
02:17:19	137.0	10000	O	136.2	137.0	Buy		88,099	27	LSE
02:14:33	136.325	3	O	136.1	137.0	Sell		78,099	26	LSE
02:12:36	136.713	7310	O	136.1	137.0	Buy		78,096	25	LSE
02:10:35	136.325	2	O	136.1	137.0	Sell		70,786	24	LSE
02:10:09	136.4	668	AT	135.0	136.4	Buy		70,784	23	LSE
02:10:09	136.3	3993	AT	135.0	136.3	Buy		70,116	22	LSE
02:10:09	136.3	6007	AT	134.9	136.3	Buy		66,123	21	LSE
02:09:33	136.0	6561	AT	134.6	136.0	Buy		60,116	20	LSE
02:09:33	136.0	6561	AT	134.6	136.0	Buy		53,555	19	LSE
02:09:33	136.0	1856	AT	134.6	136.0	Buy		46,994	18	LSE
02:09:26	135.9	3467	AT	134.4	135.9	Buy		45,138	17	LSE
02:09:26	135.9	181	AT	134.4	135.9	Buy		41,671	16	LSE
02:09:26	135.0	423	AT	135.0	136.0	Sell		41,490	15	LSE
02:09:02	135.234	718	O	135.0	136.0	Sell		41,067	14	LSE
02:08:20	135.22	194	O	135.0	136.0	Sell		40,349	13	LSE
02:06:57	135.22	1500	O	135.0	136.0	Sell		40,155	12	LSE
02:06:47	135.84	14692	O	135.0	136.0	Buy		38,655	11	LSE
02:06:20	135.63	144	O	135.0	136.0	Buy		23,963	10	LSE
02:05:59	135.84	7300	O	135.0	136.0	Buy		23,819	9	LSE
02:05:39	135.63	52	O	135.0	136.0	Buy		16,519	8	LSE
02:02:24	135.56	8000	O	135.0	135.9	Buy		16,467	7	LSE
02:00:51	135.567	1693	O	135.0	135.9	Buy		8,467	6	LSE
02:00:19	135.56	4729	O	135.0	135.9	Buy		6,774	5	LSE
02:00:16	135.567	1622	O	135.0	135.9	Buy		2,045	4	LSE
02:00:13	135.9	6	O	135.0	135.9	Buy		423	3	LSE
02:00:13	135.9	1	O	135.0	135.9	Buy		417	2	LSE
02:00:13	135.0	416	UT	134.7	134.8			416	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions