Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.90

2.40

( 1.71% )

Updated: 03:50:43

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	135.0	146670	UT	134.7	134.8	Buy		974,327	351	LSE
10:29:44	134.5	7	AT	134.5	134.8	Sell		827,657	350	LSE
10:29:44	134.7	2318	AT	134.7	134.8	Sell		827,650	349	LSE
10:29:44	134.7	1229	AT	134.7	134.8	Sell		825,332	348	LSE
10:29:44	134.7	527	AT	134.7	134.8	Sell		824,103	347	LSE
10:29:44	134.7	926	AT	134.7	134.8	Sell		823,576	346	LSE
10:29:44	134.7	6230	AT	133.9	134.7	Buy		822,650	345	LSE
10:29:44	134.4	247	AT	133.9	134.4	Buy		816,420	344	LSE
10:29:44	134.3	53	AT	133.9	134.3	Buy		816,173	343	LSE
10:29:30	133.9	703	AT	133.9	134.3	Sell		816,120	342	LSE
10:29:28	134.852	37077	O	133.9	134.3	Buy		815,417	341	LSE
10:28:30	134.233	7446	O	133.9	134.3	Buy		778,340	340	LSE
10:27:53	134.3	14886	O	133.9	134.3	Buy		770,894	339	LSE
10:27:16	134.2	350	AT	134.2	134.3	Sell		756,008	338	LSE
10:27:16	134.2	1	AT	134.2	134.3	Sell		755,658	337	LSE
10:26:54	134.2	14	AT	134.2	134.3	Sell		755,657	336	LSE
10:26:37	134.2	5000	O	134.1	134.3			755,643	335	LSE
10:26:36	134.2	2500	O	134.1	134.3			750,643	334	LSE
10:26:25	134.595	10396	O	134.1	134.3	Buy		748,143	333	LSE
10:25:41	134.2	2500	O	134.1	134.3			737,747	332	LSE
10:25:34	134.144	2260	O	134.1	134.3	Sell		735,247	331	LSE
10:25:11	134.1	16	AT	134.1	134.3	Sell		732,987	330	LSE
10:25:11	134.1	42	AT	134.1	134.3	Sell		732,971	329	LSE
10:25:09	134.3	389	AT	134.1	134.3	Buy		732,929	328	LSE
10:25:09	134.3	1177	AT	134.1	134.3	Buy		732,540	327	LSE
10:25:08	134.1	1139	O	134.1	134.3	Sell		731,363	326	LSE
10:25:06	134.2	14	AT	134.2	134.3	Sell		730,224	325	LSE
10:25:00	134.3	582	AT	134.1	134.3	Buy		730,210	324	LSE
10:24:51	133.95	1295	O	134.1	134.3	Sell		729,628	323	LSE
10:24:50	134.2	461	AT	134.1	134.2	Buy		728,333	322	LSE
10:24:49	133.95	12500	O	133.7	134.2			727,872	321	LSE
10:24:15	134.1	369	AT	133.7	134.1	Buy		715,372	320	LSE
10:24:15	134.1	282	AT	133.7	134.1	Buy		715,003	319	LSE
10:24:15	134.1	451	AT	133.7	134.1	Buy		714,721	318	LSE
10:18:57	134.1	652	AT	133.8	134.1	Buy		714,270	317	LSE
10:18:56	134.1	852	AT	133.7	134.1	Buy		713,618	316	LSE
10:18:56	134.1	843	AT	133.7	134.1	Buy		712,766	315	LSE
10:18:56	134.1	1084	AT	133.7	134.1	Buy		711,923	314	LSE
10:18:56	134.1	612	AT	133.7	134.1	Buy		710,839	313	LSE
10:18:04	133.76	304	O	133.7	134.1	Sell		710,227	312	LSE
10:17:14	133.951	1000	O	133.7	134.1	Buy		709,923	311	LSE
10:15:30	133.9	359	AT	133.9	134.1	Sell		708,923	310	LSE
10:15:30	133.9	36	AT	133.9	134.1	Sell		708,564	309	LSE
10:14:21	133.9	896	AT	133.9	134.1	Sell		708,528	308	LSE
10:14:06	133.9	609	AT	133.9	134.1	Sell		707,632	307	LSE
10:13:54	133.9	729	AT	133.9	134.1	Sell		707,023	306	LSE
10:13:53	134.1	768	AT	134.1	134.4	Sell		706,294	305	LSE
10:12:46	134.1	11	AT	134.1	134.4	Sell		705,526	304	LSE
10:11:39	134.1	121	AT	134.1	134.4	Sell		705,515	303	LSE
10:11:06	134.4	564	AT	134.0	134.4	Buy		705,394	302	LSE
10:11:06	134.4	1749	AT	134.0	134.4	Buy		704,830	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions