Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.90

2.40

( 1.71% )

Updated: 03:46:45

Delayed by 15 minutes

Trade 201 - 151 (09:05-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:50	134.0	7374	O	133.8	134.2			509,364	201	LSE
09:04:01	133.9	50	AT	133.9	134.3	Sell		501,990	200	LSE
09:00:55	134.0	59	AT	134.0	134.5	Sell		501,940	199	LSE
09:00:55	134.0	439	AT	134.0	134.5	Sell		501,881	198	LSE
09:00:55	134.0	786	AT	134.0	134.5	Sell		501,442	197	LSE
08:59:52	134.25	1501	O	134.0	134.5			500,656	196	LSE
08:59:30	134.25	1594	O	134.0	134.5			499,155	195	LSE
08:59:12	134.25	3961	O	134.0	134.5			497,561	194	LSE
08:55:56	134.3	483	AT	133.8	134.3	Buy		493,600	193	LSE
08:55:51	134.0	324	AT	134.0	134.3	Sell		493,117	192	LSE
08:55:51	134.0	48	AT	134.0	134.3	Sell		492,793	191	LSE
08:52:27	134.0	1	AT	134.0	134.3	Sell		492,745	190	LSE
08:52:27	134.1	1625	AT	134.1	134.3	Sell		492,744	189	LSE
08:52:27	134.1	847	AT	134.1	134.3	Sell		491,119	188	LSE
08:52:27	134.2	581	AT	134.2	134.5	Sell		490,272	187	LSE
08:52:27	134.3	587	AT	134.3	134.5	Sell		489,691	186	LSE
08:52:27	134.3	2028	AT	134.3	134.5	Sell		489,104	185	LSE
08:52:27	134.3	76	AT	134.3	134.5	Sell		487,076	184	LSE
08:52:22	134.5	3082	AT	134.1	134.5	Buy		487,000	183	LSE
08:52:22	134.3	619	AT	134.3	134.5	Sell		483,918	182	LSE
08:52:22	134.3	838	AT	134.3	134.5	Sell		483,299	181	LSE
08:52:22	134.3	1372	AT	134.3	134.5	Sell		482,461	180	LSE
08:52:22	134.4	610	AT	134.4	134.5	Sell		481,089	179	LSE
08:52:22	134.5	2042	AT	134.5	135.0	Sell		480,479	178	LSE
08:52:22	134.5	483	AT	134.5	135.0	Sell		478,437	177	LSE
08:52:22	134.5	635	AT	134.5	135.0	Sell		477,954	176	LSE
08:52:04	134.6	612	AT	134.6	135.0	Sell		477,319	175	LSE
08:52:04	134.6	519	AT	134.6	135.0	Sell		476,707	174	LSE
08:52:04	134.6	400	AT	134.6	135.0	Sell		476,188	173	LSE
08:51:45	134.9	1156	AT	134.3	134.9	Buy		475,788	172	LSE
08:51:45	134.3	199	O	134.3	134.9	Sell		474,632	171	LSE
08:51:45	134.6	813	AT	134.0	134.6	Buy		474,433	170	LSE
08:51:45	134.5	169	AT	134.0	134.5	Buy		473,620	169	LSE
08:51:44	134.3	184	AT	134.0	134.3	Buy		473,451	168	LSE
08:51:44	133.9	20	AT	133.9	134.3	Sell		473,267	167	LSE
08:51:44	134.3	190	AT	133.8	134.3	Buy		473,247	166	LSE
08:51:44	134.3	932	AT	133.8	134.3	Buy		473,057	165	LSE
08:51:44	134.0	14786	AT	133.8	134.0	Buy		472,125	164	LSE
08:50:52	133.744	1000	O	133.6	134.0	Sell		457,339	163	LSE
08:50:43	133.6	5	O	133.6	134.0	Sell		456,339	162	LSE
08:50:39	133.6	4	O	133.6	134.0	Sell		456,334	161	LSE
08:49:20	133.8	772	AT	133.4	133.8	Buy		456,330	160	LSE
08:49:20	133.8	671	AT	133.4	133.8	Buy		455,558	159	LSE
08:49:20	133.8	11	AT	133.4	133.8	Buy		454,887	158	LSE
08:40:56	133.8	28478	O	133.1	133.8	Buy		454,876	157	LSE
08:40:00	133.1	22	O	133.1	133.8	Sell		426,398	156	LSE
08:37:46	133.2	17	O	133.2	133.7	Sell		426,376	155	LSE
08:37:46	133.4	488	AT	132.8	133.4	Buy		426,359	154	LSE
08:37:46	133.4	192	AT	132.8	133.4	Buy		425,871	153	LSE
08:37:46	133.3	498	AT	132.8	133.3	Buy		425,679	152	LSE
08:37:46	133.3	932	AT	132.8	133.3	Buy		425,181	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions