Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.90

2.40

( 1.71% )

Updated: 03:50:43

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	131.2	143464	UT	129.9	130.7	Buy		986,370	311	LSE
10:29:47	130.7	4	AT	130.2	130.7	Buy		842,906	310	LSE
10:29:43	130.3	9	AT	130.3	130.8	Sell		842,902	309	LSE
10:29:42	130.4	146	AT	130.4	130.8	Sell		842,893	308	LSE
10:29:42	130.4	1078	AT	130.4	130.8	Sell		842,747	307	LSE
10:29:42	130.4	13	AT	130.4	130.8	Sell		841,669	306	LSE
10:29:42	130.4	196	AT	130.4	130.8	Sell		841,656	305	LSE
10:29:42	130.4	226	AT	130.4	130.8	Sell		841,460	304	LSE
10:29:42	130.4	636	AT	130.4	130.8	Sell		841,234	303	LSE
10:29:20	130.8	219	AT	130.4	130.8	Buy		840,598	302	LSE
10:27:58	130.9	135	AT	130.4	130.9	Buy		840,379	301	LSE
10:26:48	130.65	16969	O	130.4	130.9			840,244	300	LSE
10:26:48	130.65	33031	O	130.4	130.9			823,275	299	LSE
10:26:20	130.8	692	AT	130.8	130.9	Sell		790,244	298	LSE
10:26:20	130.65	41970	O	130.4	130.9			789,552	297	LSE
10:26:20	130.65	58030	O	130.4	130.9			747,582	296	LSE
10:22:08	130.9	270	AT	130.4	130.9	Buy		689,552	295	LSE
10:22:08	130.9	297	AT	130.4	130.9	Buy		689,282	294	LSE
10:22:08	130.9	20	AT	130.4	130.9	Buy		688,985	293	LSE
10:22:08	130.9	18	AT	130.4	130.9	Buy		688,965	292	LSE
10:22:08	130.9	46	AT	130.4	130.9	Buy		688,947	291	LSE
10:22:08	130.8	150	AT	130.8	130.9	Sell		688,901	290	LSE
10:22:07	130.4	3364	AT	130.4	130.9	Sell		688,751	289	LSE
10:22:07	130.4	126	AT	130.4	130.9	Sell		685,387	288	LSE
10:22:07	130.4	650	AT	130.4	130.9	Sell		685,261	287	LSE
10:22:07	130.4	196	AT	130.4	130.9	Sell		684,611	286	LSE
10:22:05	130.9	590	AT	130.4	130.9	Buy		684,415	285	LSE
10:21:46	130.6	636	AT	130.6	130.9	Sell		683,825	284	LSE
10:21:46	130.6	339	AT	130.6	130.9	Sell		683,189	283	LSE
10:21:46	130.6	720	AT	130.6	130.9	Sell		682,850	282	LSE
10:20:50	130.9	138	AT	130.4	130.9	Buy		682,130	281	LSE
10:11:43	130.9	7	O	130.4	130.9	Buy		681,992	280	LSE
10:05:49	130.5	322	AT	130.5	130.9	Sell		681,985	279	LSE
10:05:49	130.5	105	AT	130.5	130.9	Sell		681,663	278	LSE
10:05:49	130.5	256	AT	130.5	130.9	Sell		681,558	277	LSE
10:05:49	130.5	365	AT	130.5	130.9	Sell		681,302	276	LSE
10:01:46	130.7	151	AT	130.7	131.0	Sell		680,937	275	LSE
10:01:46	130.7	411	AT	130.7	131.0	Sell		680,786	274	LSE
10:01:46	130.7	31	AT	130.7	131.0	Sell		680,375	273	LSE
10:01:45	130.8	79	AT	130.8	131.1	Sell		680,344	272	LSE
10:01:45	130.8	157	AT	130.8	131.1	Sell		680,265	271	LSE
10:01:45	130.8	74	AT	130.8	131.1	Sell		680,108	270	LSE
09:34:30	130.904	1560	O	130.7	131.1	Buy		680,034	269	LSE
09:32:22	130.8	317	AT	130.8	131.1	Sell		678,474	268	LSE
09:32:22	130.8	6000	AT	130.8	131.1	Sell		678,157	267	LSE
09:32:22	130.9	56	AT	130.9	131.1	Sell		672,157	266	LSE
09:23:29	131.2	3	O	130.8	131.2	Buy		672,101	265	LSE
09:22:48	131.0	3212	AT	131.0	131.2	Sell		672,098	264	LSE
09:22:48	131.0	788	AT	131.0	131.2	Sell		668,886	263	LSE
09:21:59	131.2	700	AT	131.2	131.6	Sell		668,098	262	LSE
09:21:59	131.2	116	AT	131.2	131.6	Sell		667,398	261	LSE
09:19:15	131.5	251	AT	131.5	131.8	Sell		667,282	260	LSE
09:19:15	131.5	220	AT	131.5	131.8	Sell		667,031	259	LSE
09:08:13	131.4	1411	AT	130.9	131.4	Buy		666,811	258	LSE
09:07:55	131.3	3690	AT	130.8	131.3	Buy		665,400	257	LSE
09:07:55	131.3	1204	AT	130.8	131.3	Buy		661,710	256	LSE
09:07:55	131.2	72	AT	130.8	131.2	Buy		660,506	255	LSE
09:07:55	131.2	361	AT	130.8	131.2	Buy		660,434	254	LSE
09:07:55	131.2	5000	AT	130.8	131.2	Buy		660,073	253	LSE
09:00:47	131.0	843	AT	130.5	131.0	Buy		655,073	252	LSE
09:00:47	131.0	177	AT	130.5	131.0	Buy		654,230	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions