Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.90

2.40

( 1.71% )

Updated: 03:50:43

Delayed by 15 minutes

Trade 51 - 1 (05:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:27	132.118	3781	O	131.7	132.2	Buy		305,301	51	LSE
05:26:46	131.892	234	O	131.7	132.2	Sell		301,520	50	LSE
05:16:05	131.7	296	AT	131.7	132.2	Sell		301,286	49	LSE
05:07:48	132.018	7500	O	131.7	132.2	Buy		300,990	48	LSE
05:03:18	131.885	3000	O	131.7	132.2	Sell		293,490	47	LSE
05:03:03	132.2	50	O	131.5	132.3	Buy		290,490	46	LSE
05:03:03	132.2	571	AT	131.5	132.2	Buy		290,440	45	LSE
05:03:03	132.2	187	AT	131.5	132.2	Buy		289,869	44	LSE
05:03:03	132.2	106	AT	131.5	132.2	Buy		289,682	43	LSE
04:48:18	132.2	620	O	131.5	132.2	Buy		289,576	42	LSE
04:48:18	132.2	50	O	131.5	132.2	Buy		288,956	41	LSE
04:48:15	131.696	3022	O	131.4	132.2	Sell		288,906	40	LSE
04:28:39	131.7	806	AT	131.4	131.7	Buy		285,884	39	LSE
04:28:39	131.7	112	AT	131.4	131.7	Buy		285,078	38	LSE
04:25:56	131.594	500	O	131.4	131.7	Buy		284,966	37	LSE
04:21:22	131.4	60	AT	131.4	131.7	Sell		284,466	36	LSE
04:21:22	131.4	179	AT	131.4	131.7	Sell		284,406	35	LSE
04:21:22	131.4	280	AT	131.4	131.7	Sell		284,227	34	LSE
04:06:55	131.8	6	O	131.4	131.8	Buy		283,947	33	LSE
04:06:55	131.8	3	O	131.4	131.8	Buy		283,941	32	LSE
04:06:55	131.5	2636	AT	131.5	131.8	Sell		283,938	31	LSE
04:06:55	131.6	280	AT	131.6	131.8	Sell		281,302	30	LSE
04:06:55	131.8	5	AT	131.6	131.8	Buy		281,022	29	LSE
04:03:53	132.002	37	O	131.6	132.2	Buy		281,017	28	LSE
03:44:28	131.918	380	O	131.6	132.2	Buy		280,980	27	LSE
03:21:39	131.816	50	O	131.6	132.2	Sell		280,600	26	LSE
03:18:27	131.718	4000	O	131.5	132.1	Sell		280,550	25	LSE
03:14:02	131.71	485	O	131.5	132.1	Sell		276,550	24	LSE
03:10:08	131.702	133	O	131.5	132.1	Sell		276,065	23	LSE
02:55:59	131.9	1798	AT	131.9	132.0	Sell		275,932	22	LSE
02:55:59	131.9	200	AT	131.4	131.9	Buy		274,134	21	LSE
02:45:11	131.3	356	AT	131.3	132.0	Sell		273,934	20	LSE
02:45:11	131.3	113	AT	131.3	132.0	Sell		273,578	19	LSE
02:45:11	131.3	20	AT	131.3	132.0	Sell		273,465	18	LSE
02:32:12	131.618	14511	O	131.3	131.9	Buy		273,445	17	LSE
02:28:24	131.6	17	AT	131.6	132.0	Sell		258,934	16	LSE
02:28:24	131.6	301	AT	131.6	132.0	Sell		258,917	15	LSE
02:20:08	131.688	475	O	131.6	132.0	Sell		258,616	14	LSE
02:16:17	131.813	830	O	131.6	132.0	Buy		258,141	13	LSE
02:15:00	132.0	6	O	131.6	132.0	Buy		257,311	12	LSE
02:12:02	132.0	1000	O	131.4	132.0	Buy		257,305	11	LSE
02:09:15	131.4	93	O	131.4	132.0	Sell		256,305	10	LSE
02:05:25	131.6	203598	O	131.2	132.0			256,212	9	LSE
02:04:07	131.215	16473	O	131.2	132.0	Sell		52,614	8	LSE
02:02:55	131.116	16473	O	131.2	132.0	Sell		36,141	7	LSE
02:02:09	131.112	15000	O	131.1	132.0	Sell		19,668	6	LSE
02:01:45	132.0	787	AT	130.9	132.0	Buy		4,668	5	LSE
02:01:45	132.0	3841	AT	130.9	132.0	Buy		3,881	4	LSE
02:00:31	132.0	8	O	130.8	132.0	Buy		40	3	LSE
02:00:31	132.0	3	O	130.8	132.0	Buy		32	2	LSE
02:00:30	132.0	29	UT	129.9	130.7			29	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions