Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.90

2.40

( 1.71% )

Updated: 03:50:43

Delayed by 15 minutes

Trade 251 - 201 (10:01-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:38	134.521	2000	O	134.4	134.8	Sell		583,710	251	LSE
09:58:25	134.6	1	AT	134.3	134.6	Buy		581,710	250	LSE
09:57:34	134.6	2	AT	134.3	134.6	Buy		581,709	249	LSE
09:57:34	134.6	10	AT	134.3	134.6	Buy		581,707	248	LSE
09:57:34	134.6	129	AT	134.3	134.6	Buy		581,697	247	LSE
09:56:34	134.3	1000	O	134.3	134.6	Sell		581,568	246	LSE
09:56:34	134.5	244	AT	134.3	134.5	Buy		580,568	245	LSE
09:56:34	134.5	173	AT	134.3	134.5	Buy		580,324	244	LSE
09:54:16	134.262	3753	O	134.1	134.5	Sell		580,151	243	LSE
09:53:05	134.1	1000	O	134.1	134.5	Sell		576,398	242	LSE
09:50:54	134.14	5	O	134.1	134.5	Sell		575,398	241	LSE
09:48:59	134.4	347	AT	134.1	134.4	Buy		575,393	240	LSE
09:48:59	134.4	440	AT	134.1	134.4	Buy		575,046	239	LSE
09:48:59	134.4	378	AT	134.1	134.4	Buy		574,606	238	LSE
09:48:59	134.4	10	AT	134.1	134.4	Buy		574,228	237	LSE
09:48:59	134.4	39	AT	134.1	134.4	Buy		574,218	236	LSE
09:48:59	134.4	8	AT	134.1	134.4	Buy		574,179	235	LSE
09:46:37	134.312	7371	O	134.1	134.4	Buy		574,171	234	LSE
09:40:49	134.1	199	AT	134.1	134.4	Sell		566,800	233	LSE
09:40:49	134.1	44	AT	134.1	134.4	Sell		566,601	232	LSE
09:40:14	134.2	8	AT	134.0	134.2	Buy		566,557	231	LSE
09:40:14	134.2	1123	AT	133.9	134.2	Buy		566,549	230	LSE
09:40:14	134.2	866	AT	133.9	134.2	Buy		565,426	229	LSE
09:38:27	134.1	311	AT	133.9	134.1	Buy		564,560	228	LSE
09:38:27	134.1	3	AT	133.9	134.1	Buy		564,249	227	LSE
09:37:57	134.0	75	AT	133.7	134.0	Buy		564,246	226	LSE
09:37:53	134.0	107	AT	133.6	134.0	Buy		564,171	225	LSE
09:37:53	134.0	593	AT	133.6	134.0	Buy		564,064	224	LSE
09:37:53	133.9	152	AT	133.6	133.9	Buy		563,471	223	LSE
09:37:53	133.9	298	AT	133.6	133.9	Buy		563,319	222	LSE
09:37:53	133.9	108	AT	133.6	133.9	Buy		563,021	221	LSE
09:37:53	133.9	1292	AT	133.6	133.9	Buy		562,913	220	LSE
09:37:53	133.9	2143	AT	133.6	133.9	Buy		561,621	219	LSE
09:28:07	133.628	93	O	133.5	133.9	Sell		559,478	218	LSE
09:26:40	133.753	3735	O	133.5	133.9	Buy		559,385	217	LSE
09:23:32	133.8	45	AT	133.5	133.8	Buy		555,650	216	LSE
09:23:32	133.8	799	AT	133.5	133.8	Buy		555,605	215	LSE
09:14:32	133.6	447	AT	133.6	134.1	Sell		554,806	214	LSE
09:14:32	133.6	846	AT	133.6	134.1	Sell		554,359	213	LSE
09:14:19	133.8	72	AT	133.8	134.1	Sell		553,513	212	LSE
09:14:17	133.8	55	AT	133.8	134.1	Sell		553,441	211	LSE
09:14:17	133.8	117	AT	133.8	134.1	Sell		553,386	210	LSE
09:14:17	133.8	200	AT	133.8	134.2	Sell		553,269	209	LSE
09:14:17	133.8	307	AT	133.8	134.2	Sell		553,069	208	LSE
09:14:17	133.8	66	AT	133.8	134.2	Sell		552,762	207	LSE
09:08:49	133.8	17	AT	133.8	134.2	Sell		552,696	206	LSE
09:06:34	133.956	115	O	133.8	134.2	Sell		552,679	205	LSE
09:06:24	134.04	27500	O	133.8	134.2	Buy		552,564	204	LSE
09:05:52	134.0	11537	O	133.8	134.2			525,064	203	LSE
09:05:50	134.0	4163	O	133.8	134.2			513,527	202	LSE
09:05:50	134.0	7374	O	133.8	134.2			509,364	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions