Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

143.40

2.90

( 2.06% )

Updated: 04:05:20

Delayed by 15 minutes

Trade 301 - 251 (10:11-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:06	134.4	1749	AT	134.0	134.4	Buy		704,830	301	LSE
10:11:06	134.2	755	AT	134.2	134.4	Sell		703,081	300	LSE
10:11:06	134.4	33	AT	134.4	134.6	Sell		702,326	299	LSE
10:11:06	134.3	553	AT	134.3	134.7	Sell		702,293	298	LSE
10:11:06	134.3	447	AT	134.3	134.7	Sell		701,740	297	LSE
10:11:06	134.3	161	AT	134.3	134.7	Sell		701,293	296	LSE
10:11:06	134.3	1403	AT	134.3	134.7	Sell		701,132	295	LSE
10:11:03	134.6	1715	O	134.3	134.8	Buy		699,729	294	LSE
10:11:00	134.5	161	AT	134.5	135.0	Sell		698,014	293	LSE
10:11:00	134.5	1000	AT	134.5	135.0	Sell		697,853	292	LSE
10:11:00	134.5	1333	AT	134.5	135.0	Sell		696,853	291	LSE
10:11:00	134.5	775	AT	134.5	135.0	Sell		695,520	290	LSE
10:10:25	134.75	5000	O	134.5	135.0			694,745	289	LSE
10:07:30	134.75	1250	O	134.5	135.0			689,745	288	LSE
10:07:18	134.6	853	AT	134.6	135.1	Sell		688,495	287	LSE
10:07:18	134.6	13	AT	134.6	135.1	Sell		687,642	286	LSE
10:06:36	134.8	1974	O	134.6	135.1	Sell		687,629	285	LSE
10:06:34	135.0	3274	O	134.6	135.0	Buy		685,655	284	LSE
10:06:34	134.7	1696	AT	134.7	135.2	Sell		682,381	283	LSE
10:06:34	134.8	710	AT	134.8	135.2	Sell		680,685	282	LSE
10:06:31	134.9	65	AT	134.9	135.3	Sell		679,975	281	LSE
10:06:31	134.9	65	AT	134.9	135.3	Sell		679,910	280	LSE
10:06:31	134.9	19	AT	134.9	135.3	Sell		679,845	279	LSE
10:06:31	134.9	951	AT	134.9	135.4	Sell		679,826	278	LSE
10:06:19	135.216	736	O	134.9	135.4	Buy		678,875	277	LSE
10:05:44	135.0	621	AT	135.0	135.4	Sell		678,139	276	LSE
10:05:44	135.0	98	AT	135.0	135.4	Sell		677,518	275	LSE
10:05:17	135.1	2000	O	134.8	135.4			677,420	274	LSE
10:05:13	135.1	304	AT	135.1	135.6	Sell		675,420	273	LSE
10:05:13	135.1	790	AT	135.1	135.6	Sell		675,116	272	LSE
10:05:13	135.1	2099	AT	135.1	135.6	Sell		674,326	271	LSE
10:05:13	135.2	314	AT	135.2	135.7	Sell		672,227	270	LSE
10:05:13	135.2	520	AT	135.2	135.7	Sell		671,913	269	LSE
10:05:02	135.2	3850	O	135.2	135.7	Sell		671,393	268	LSE
10:04:56	135.45	1953	O	135.2	135.7			667,543	267	LSE
10:04:56	135.4	1953	O	135.2	135.7	Sell		665,590	266	LSE
10:04:55	135.45	1953	O	135.2	135.7			663,637	265	LSE
10:04:54	135.4	20000	O	135.2	135.7	Sell		661,684	264	LSE
10:04:19	135.137	2000	O	135.0	136.0	Sell		641,684	263	LSE
10:04:18	135.3	250	AT	135.0	135.3	Buy		639,684	262	LSE
10:04:18	135.3	459	AT	135.0	135.3	Buy		639,434	261	LSE
10:04:18	135.3	27	AT	135.0	135.3	Buy		638,975	260	LSE
10:04:18	135.3	847	AT	135.0	135.3	Buy		638,948	259	LSE
10:04:18	134.8	1	O	135.0	135.3	Sell		638,101	258	LSE
10:04:18	135.0	10000	AT	134.4	135.0	Buy		638,100	257	LSE
10:04:18	134.8	236	AT	134.4	134.8	Buy		628,100	256	LSE
10:04:18	134.8	64	AT	134.4	134.8	Buy		627,864	255	LSE
10:04:18	134.8	999	AT	134.4	134.8	Buy		627,800	254	LSE
10:04:18	134.8	6054	AT	134.4	134.8	Buy		626,801	253	LSE
10:04:08	135.0	37037	O	134.4	134.8	Buy		620,747	252	LSE
10:01:38	134.521	2000	O	134.4	134.8	Sell		583,710	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions