Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

142.90

2.40

( 1.71% )

Updated: 03:58:31

Delayed by 15 minutes

Trade 101 - 51 (07:17-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:21	132.856	10	O	132.6	133.0	Buy		385,054	101	LSE
07:14:55	132.8	5000	O	132.6	133.0			385,044	100	LSE
07:08:45	132.9	310	AT	132.6	132.9	Buy		380,044	99	LSE
07:07:01	132.792	1502	O	132.6	132.9	Buy		379,734	98	LSE
07:06:52	132.79	1000	O	132.6	132.9	Buy		378,232	97	LSE
07:04:41	132.792	18	O	132.6	132.9	Buy		377,232	96	LSE
06:59:31	132.792	3000	O	132.6	132.9	Buy		377,214	95	LSE
06:53:09	132.834	72	O	132.6	132.9	Buy		374,214	94	LSE
06:43:43	132.7	228	AT	132.7	133.0	Sell		374,142	93	LSE
06:43:43	132.7	146	AT	132.5	132.7	Buy		373,914	92	LSE
06:43:43	132.7	251	AT	132.5	132.7	Buy		373,768	91	LSE
06:43:43	132.7	129	AT	132.5	132.7	Buy		373,517	90	LSE
06:43:28	132.6	21	AT	132.5	132.6	Buy		373,388	89	LSE
06:43:28	132.6	416	AT	132.5	132.6	Buy		373,367	88	LSE
06:43:28	132.6	470	AT	132.4	132.6	Buy		372,951	87	LSE
06:43:28	132.6	264	AT	132.4	132.6	Buy		372,481	86	LSE
06:41:41	132.446	150	O	132.3	132.6	Sell		372,217	85	LSE
06:41:06	132.45	2410	O	132.3	132.6			372,067	84	LSE
06:40:18	132.6	242	AT	132.3	132.6	Buy		369,657	83	LSE
06:35:48	132.45	3890	O	132.3	132.6			369,415	82	LSE
06:33:08	132.6	268	AT	132.6	133.0	Sell		365,525	81	LSE
06:32:49	132.6	669	AT	132.6	133.1	Sell		365,257	80	LSE
06:32:49	132.7	692	AT	132.7	133.1	Sell		364,588	79	LSE
06:32:27	132.4	560	AT	132.3	132.4	Buy		363,896	78	LSE
06:32:27	132.4	275	AT	132.4	133.1	Sell		363,336	77	LSE
06:32:27	132.4	813	AT	132.4	133.1	Sell		363,061	76	LSE
06:32:27	132.4	255	AT	132.4	133.2	Sell		362,248	75	LSE
06:32:27	132.4	733	AT	132.4	133.2	Sell		361,993	74	LSE
06:31:13	132.85	7156	O	132.4	133.2	Buy		361,260	73	LSE
06:31:13	132.3	127	AT	132.3	133.3	Sell		354,104	72	LSE
06:31:13	132.3	620	AT	132.3	133.3	Sell		353,977	71	LSE
06:31:13	132.4	1673	AT	132.4	133.3	Sell		353,357	70	LSE
06:31:12	133.0	671	AT	132.7	133.0	Buy		351,684	69	LSE
06:31:12	133.0	3850	AT	132.7	133.0	Buy		351,013	68	LSE
06:31:11	132.8	823	AT	132.1	132.8	Buy		347,163	67	LSE
06:31:11	132.8	2926	AT	132.1	132.8	Buy		346,340	66	LSE
06:31:11	132.8	10492	AT	132.1	132.8	Buy		343,414	65	LSE
06:31:10	132.373	97	O	132.1	132.8	Sell		332,922	64	LSE
06:31:08	132.3	408	AT	131.8	132.3	Buy		332,825	63	LSE
06:31:08	132.3	8658	AT	131.8	132.3	Buy		332,417	62	LSE
06:31:08	132.3	429	AT	131.7	132.3	Buy		323,759	61	LSE
06:31:08	132.3	429	AT	131.7	132.3	Buy		323,330	60	LSE
06:31:08	132.3	7359	AT	131.7	132.3	Buy		322,901	59	LSE
06:31:08	132.2	666	AT	131.7	132.2	Buy		315,542	58	LSE
06:31:08	132.2	901	AT	131.7	132.2	Buy		314,876	57	LSE
06:26:31	131.902	7113	O	131.7	132.2	Sell		313,975	56	LSE
06:13:27	132.02	20	O	131.7	132.2	Buy		306,862	55	LSE
06:09:33	131.981	1000	O	131.7	132.2	Buy		306,842	54	LSE
06:06:29	132.02	539	O	131.7	132.2	Buy		305,842	53	LSE
05:45:03	131.7	2	O	131.7	132.2	Sell		305,303	52	LSE
05:27:27	132.118	3781	O	131.7	132.2	Buy		305,301	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions