St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,019.00

31.00

(3.14%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:00-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:41	1009.0	687	AT	1009.0	1010.0	Sell		1,045,737	1951	LSE
10:00:27	1010.0	563	AT	1009.0	1010.0	Buy		1,045,050	1950	LSE
10:00:27	1009.0	839	AT	1009.0	1010.0	Sell		1,044,487	1949	LSE
10:00:27	1009.0	122	AT	1009.0	1010.0	Sell		1,043,648	1948	LSE
09:59:28	1009.0	700	AT	1008.0	1009.0	Buy		1,043,526	1947	LSE
09:59:28	1009.0	822	AT	1009.0	1010.0	Sell		1,042,826	1946	LSE
09:59:28	1009.0	17	AT	1009.0	1010.0	Sell		1,042,004	1945	LSE
09:59:28	1009.0	79	AT	1009.0	1010.0	Sell		1,041,987	1944	LSE
09:59:26	1010.0	698	AT	1009.0	1010.0	Buy		1,041,908	1943	LSE
09:59:26	1010.0	698	AT	1010.0	1011.0	Sell		1,041,210	1942	LSE
09:59:26	1010.0	349	AT	1010.0	1011.0	Sell		1,040,512	1941	LSE
09:58:31	1011.0	2	O	1009.0	1011.0	Buy		1,040,163	1940	LSE
09:58:16	1010.0	181	AT	1009.0	1010.0	Buy		1,040,161	1939	LSE
09:58:16	1010.0	70	AT	1009.0	1010.0	Buy		1,039,980	1938	LSE
09:58:14	1010.0	148	AT	1009.0	1010.0	Buy		1,039,910	1937	LSE
09:58:14	1010.0	50	AT	1009.0	1010.0	Buy		1,039,762	1936	LSE
09:58:13	1010.0	147	AT	1009.0	1010.0	Buy		1,039,712	1935	LSE
09:58:13	1010.0	63	AT	1009.0	1010.0	Buy		1,039,565	1934	LSE
09:58:13	1010.0	61	AT	1009.0	1010.0	Buy		1,039,502	1933	LSE
09:58:12	1010.0	48	AT	1009.0	1010.0	Buy		1,039,441	1932	LSE
09:58:12	1010.0	239	AT	1009.0	1010.0	Buy		1,039,393	1931	LSE
09:57:45	1010.0	244	AT	1009.0	1010.0	Buy		1,039,154	1930	LSE
09:57:45	1010.0	240	AT	1009.0	1010.0	Buy		1,038,910	1929	LSE
09:57:45	1010.0	360	AT	1009.0	1010.0	Buy		1,038,670	1928	LSE
09:57:45	1010.0	378	AT	1009.0	1010.0	Buy		1,038,310	1927	LSE
09:57:45	1010.0	580	AT	1009.0	1010.0	Buy		1,037,932	1926	LSE
09:57:45	1010.0	222	AT	1009.0	1010.0	Buy		1,037,352	1925	LSE
09:57:45	1010.0	155	AT	1009.0	1010.0	Buy		1,037,130	1924	LSE
09:57:45	1010.0	222	AT	1009.0	1010.0	Buy		1,036,975	1923	LSE
09:57:45	1010.0	750	AT	1009.0	1010.0	Buy		1,036,753	1922	LSE
09:57:00	1010.0	1	O	1009.0	1011.0			1,036,003	1921	LSE
09:56:32	1010.0	992	AT	1010.0	1011.0	Sell		1,036,002	1920	LSE
09:56:19	1010.0	78	AT	1010.0	1011.0	Sell		1,035,010	1919	LSE
09:56:19	1010.0	567	AT	1010.0	1011.0	Sell		1,034,932	1918	LSE
09:56:19	1010.0	285	AT	1010.0	1012.0	Sell		1,034,365	1917	LSE
09:56:19	1010.0	176	AT	1010.0	1012.0	Sell		1,034,080	1916	LSE
09:56:19	1010.0	1098	AT	1010.0	1012.0	Sell		1,033,904	1915	LSE
09:56:05	1011.0	169	AT	1010.0	1011.0	Buy		1,032,806	1914	LSE
09:56:05	1011.0	33	AT	1010.0	1011.0	Buy		1,032,637	1913	LSE
09:56:05	1011.0	972	AT	1010.0	1011.0	Buy		1,032,604	1912	LSE
09:55:50	1011.0	243	AT	1009.0	1011.0	Buy		1,031,632	1911	LSE
09:55:50	1011.0	320	AT	1009.0	1011.0	Buy		1,031,389	1910	LSE
09:55:43	1010.0	221	AT	1010.0	1011.0	Sell		1,031,069	1909	LSE
09:55:43	1010.0	779	AT	1010.0	1011.0	Sell		1,030,848	1908	LSE
09:53:52	1010.0	224	AT	1009.0	1010.0	Buy		1,030,069	1907	LSE
09:53:52	1010.0	61	AT	1009.0	1010.0	Buy		1,029,845	1906	LSE
09:53:52	1010.0	216	AT	1009.0	1010.0	Buy		1,029,784	1905	LSE
09:53:03	1010.0	687	AT	1009.0	1010.0	Buy		1,029,568	1904	LSE
09:52:52	1010.0	292	AT	1009.0	1010.0	Buy		1,028,881	1903	LSE
09:52:52	1010.0	59	AT	1009.0	1010.0	Buy		1,028,589	1902	LSE
09:52:52	1010.0	74	AT	1009.0	1010.0	Buy		1,028,530	1901	LSE

St. James's Place

Invesco Markets

Vontobel Financial Produ...

Hsbc Msci World Climate ...

-3x Short Arm Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions