St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,019.00

31.00

(3.14%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:36	993.5	390	AT	993.5	994.5	Sell		469,529	51	LSE
03:15:35	994.0	96	AT	993.0	994.0	Buy		469,139	50	LSE
03:15:35	994.0	390	AT	993.0	994.0	Buy		469,043	49	LSE
03:15:20	994.0	100	AT	994.0	994.5	Sell		468,653	48	LSE
03:15:20	994.0	767	AT	994.0	994.5	Sell		468,553	47	LSE
03:15:19	994.0	390	AT	993.0	994.0	Buy		467,786	46	LSE
03:15:19	994.0	100	AT	993.0	994.0	Buy		467,396	45	LSE
03:15:19	993.5	331	AT	993.5	994.5	Sell		467,296	44	LSE
03:15:19	993.5	111	AT	993.5	994.5	Sell		466,965	43	LSE
03:15:19	993.5	94	AT	993.5	994.5	Sell		466,854	42	LSE
03:14:34	992.5	233	AT	992.0	992.5	Buy		466,760	41	LSE
03:14:34	992.5	55	AT	992.0	992.5	Buy		466,527	40	LSE
03:13:26	991.5	69	AT	991.5	992.5	Sell		466,472	39	LSE
03:13:26	991.5	400	AT	991.5	992.5	Sell		466,403	38	LSE
03:12:21	991.5	4109	O	991.5	993.0	Sell		466,003	37	LSE
03:12:05	991.5	328	AT	991.0	991.5	Buy		461,894	36	LSE
03:11:13	991.0	100	AT	990.5	991.0	Buy		461,566	35	LSE
03:11:13	991.0	453	AT	991.0	991.5	Sell		461,466	34	LSE
03:11:13	991.0	324	AT	991.0	991.5	Sell		461,013	33	LSE
03:11:02	991.5	639	AT	991.5	992.5	Sell		460,689	32	LSE
03:10:51	991.5	559	AT	991.5	992.5	Sell		460,050	31	LSE
03:08:46	991.0	682	AT	991.0	991.5	Sell		459,491	30	LSE
03:08:45	991.0	380	AT	991.0	991.5	Sell		458,809	29	LSE
03:08:41	990.5	210	AT	990.0	990.5	Buy		458,429	28	LSE
03:08:37	990.5	3	O	989.5	990.5	Buy		458,219	27	LSE
03:08:37	990.0	56	AT	989.0	990.0	Buy		458,216	26	LSE
03:07:40	988.5	386	AT	987.5	988.5	Buy		458,160	25	LSE
03:07:18	990.5	23	O	987.5	989.0	Buy		457,774	24	LSE
03:07:10	990.5	4	O	987.5	988.5	Buy		457,751	23	LSE
03:07:01	987.5	12	AT	987.5	988.5	Sell		457,747	22	LSE
03:06:50	987.5	49	AT	987.5	988.5	Sell		457,735	21	LSE
03:06:01	988.0	610	AT	987.0	988.0	Buy		457,686	20	LSE
03:06:01	987.5	390	AT	985.5	987.5	Buy		457,076	19	LSE
03:04:50	988.68	260	O	987.5	990.0	Sell		456,686	18	LSE
03:04:42	988.681	1416	O	987.5	990.0	Sell		456,426	17	LSE
03:04:29	989.5	463	AT	989.5	990.5	Sell		455,010	16	LSE
03:04:29	990.0	328	AT	990.0	991.0	Sell		454,547	15	LSE
03:04:29	990.0	315	AT	990.0	991.0	Sell		454,219	14	LSE
03:04:29	990.5	131	AT	990.5	991.5	Sell		453,904	13	LSE
03:04:21	991.5	470	AT	990.5	991.5	Buy		453,773	12	LSE
03:04:21	991.5	510	AT	991.5	992.0	Sell		453,303	11	LSE
03:02:43	987.0	5	O	989.5	992.0	Sell		452,793	10	LSE
03:01:58	991.5	278	AT	989.5	991.5	Buy		452,788	9	LSE
03:01:56	991.0	398	AT	987.5	991.0	Buy		452,510	8	LSE
03:01:56	991.0	220	AT	987.5	991.0	Buy		452,112	7	LSE
03:01:56	990.5	60	AT	987.0	990.5	Buy		451,892	6	LSE
03:01:56	990.5	342	AT	987.0	990.5	Buy		451,832	5	LSE
03:01:56	990.5	210	AT	987.0	990.5	Buy		451,490	4	LSE
03:00:21	988.101	763	O	986.0	990.5	Sell		451,280	3	LSE
03:00:16	988.0	2650	UT	982.0	983.0			450,517	2	LSE
03:00:00	988.579	447867	O	982.0	983.0			447,867	1	LSE

St. James's Place

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

WisdomTree Physical Gold...

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions