St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,019.00

31.00

(3.14%)

Closed March 12 11:30AM

Delayed by 15 minutes

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:33	1006.0	531905	O	982.0	983.0	Buy		3,186,022	3207	LSE
12:35:32	988.579	447867	O	982.0	983.0	Buy		2,654,117	3206	LSE
11:38:38	988.171	188000	O	982.0	983.0	Buy		2,206,250	3205	LSE
11:35:05	988.0	23352	O	982.0	983.0	Buy		2,018,250	3204	LSE
11:35:05	988.0	11978	O	982.0	983.0	Buy		1,994,898	3203	LSE
11:35:04	988.0	787718	UT	982.0	983.0	Buy		1,982,920	3202	LSE
11:29:59	982.5	174	AT	982.5	983.5	Sell		1,195,202	3201	LSE
11:29:59	982.5	175	AT	982.5	983.5	Sell		1,195,028	3200	LSE
11:29:55	982.5	109	AT	982.5	983.5	Sell		1,194,853	3199	LSE
11:29:55	983.0	152	AT	983.0	983.5	Sell		1,194,744	3198	LSE
11:29:55	983.0	350	AT	983.0	983.5	Sell		1,194,592	3197	LSE
11:29:40	983.0	89	AT	983.0	983.5	Sell		1,194,242	3196	LSE
11:29:40	983.0	121	AT	983.0	983.5	Sell		1,194,153	3195	LSE
11:29:40	983.0	343	AT	983.0	983.5	Sell		1,194,032	3194	LSE
11:29:40	983.0	531	AT	983.0	983.5	Sell		1,193,689	3193	LSE
11:29:40	983.0	274	AT	983.0	983.5	Sell		1,193,158	3192	LSE
11:29:40	983.0	887	AT	983.0	983.5	Sell		1,192,884	3191	LSE
11:29:30	983.5	697	AT	983.5	984.0	Sell		1,191,997	3190	LSE
11:29:30	983.5	22	AT	983.5	984.0	Sell		1,191,300	3189	LSE
11:29:30	983.5	887	AT	983.5	984.0	Sell		1,191,278	3188	LSE
11:29:29	983.5	58	AT	983.0	983.5	Buy		1,190,391	3187	LSE
11:29:28	983.5	36	AT	983.5	984.0	Sell		1,190,333	3186	LSE
11:29:28	982.5	619	AT	982.0	982.5	Buy		1,190,297	3185	LSE
11:29:28	982.5	1548	AT	982.0	982.5	Buy		1,189,678	3184	LSE
11:29:09	982.0	138	O	982.0	983.0	Sell		1,188,130	3183	LSE
11:28:55	982.5	144	AT	982.0	982.5	Buy		1,187,992	3182	LSE
11:28:55	982.5	299	AT	982.0	982.5	Buy		1,187,848	3181	LSE
11:28:55	982.5	194	AT	982.0	982.5	Buy		1,187,549	3180	LSE
11:28:48	982.5	210	AT	982.5	983.0	Sell		1,187,355	3179	LSE
11:28:48	982.5	645	AT	982.5	983.0	Sell		1,187,145	3178	LSE
11:28:48	982.5	258	AT	982.5	983.0	Sell		1,186,500	3177	LSE
11:28:48	982.5	400	AT	982.5	983.0	Sell		1,186,242	3176	LSE
11:27:27	982.5	623	AT	982.0	982.5	Buy		1,185,842	3175	LSE
11:27:26	982.5	76	AT	982.0	982.5	Buy		1,185,219	3174	LSE
11:27:26	982.5	27	AT	982.0	982.5	Buy		1,185,143	3173	LSE
11:27:26	982.5	167	AT	982.0	982.5	Buy		1,185,116	3172	LSE
11:27:26	982.5	300	AT	982.0	982.5	Buy		1,184,949	3171	LSE
11:27:26	982.5	277	AT	982.0	982.5	Buy		1,184,649	3170	LSE
11:27:26	982.5	887	AT	982.0	982.5	Buy		1,184,372	3169	LSE
11:27:26	982.5	264	AT	982.0	982.5	Buy		1,183,485	3168	LSE
11:27:26	982.0	730	AT	981.5	982.0	Buy		1,183,221	3167	LSE
11:27:17	982.0	1126	AT	981.5	982.0	Buy		1,182,491	3166	LSE
11:27:15	982.0	848	AT	981.5	982.0	Buy		1,181,365	3165	LSE
11:27:12	982.0	1750	AT	981.5	982.0	Buy		1,180,517	3164	LSE
11:26:43	982.0	3	AT	982.0	982.5	Sell		1,178,767	3163	LSE
11:26:43	982.0	700	AT	981.5	982.0	Buy		1,178,764	3162	LSE
11:26:43	982.0	3	AT	982.0	982.5	Sell		1,178,064	3161	LSE
11:26:40	982.0	300	AT	981.5	982.0	Buy		1,178,061	3160	LSE
11:26:40	982.0	249	AT	982.0	982.5	Sell		1,177,761	3159	LSE
11:26:39	982.0	157	AT	982.0	982.5	Sell		1,177,512	3158	LSE
11:26:39	982.0	95	AT	982.0	982.5	Sell		1,177,355	3157	LSE
11:26:39	982.0	288	AT	982.0	982.5	Sell		1,177,260	3156	LSE
11:26:39	982.0	493	AT	982.0	982.5	Sell		1,176,972	3155	LSE
11:26:38	982.5	697	AT	982.5	983.0	Sell		1,176,479	3154	LSE
11:26:38	982.5	668	AT	982.5	983.0	Sell		1,175,782	3153	LSE
11:26:38	982.5	478	AT	982.5	983.0	Sell		1,175,114	3152	LSE
11:26:38	983.0	574	AT	983.0	983.5	Sell		1,174,636	3151	LSE

St. James's Place

Morgan Stanley BV

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions