St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:28	997.5	94	AT	997.5	998.5	Sell		47,847	101	LSE
03:08:28	997.5	195	AT	997.5	998.5	Sell		47,753	100	LSE
03:08:12	998.0	372	AT	997.5	998.0	Buy		47,558	99	LSE
03:08:06	998.0	127	AT	996.5	998.0	Buy		47,186	98	LSE
03:08:06	998.0	500	AT	996.5	998.0	Buy		47,059	97	LSE
03:08:06	998.0	720	AT	996.5	998.0	Buy		46,559	96	LSE
03:08:06	997.5	378	AT	996.0	997.5	Buy		45,839	95	LSE
03:07:50	998.0	886	AT	998.0	999.5	Sell		45,461	94	LSE
03:07:50	999.0	1163	AT	999.0	1001.0	Sell		44,575	93	LSE
03:07:50	999.0	509	AT	999.0	1001.0	Sell		43,412	92	LSE
03:07:28	999.0	452	AT	999.0	1001.0	Sell		42,903	91	LSE
03:07:28	999.0	108	AT	999.0	1001.0	Sell		42,451	90	LSE
03:07:05	999.0	4	O	999.0	1001.0	Sell		42,343	89	LSE
03:06:30	1000.0	1	O	999.0	1001.0			42,339	88	LSE
03:06:30	1000.0	61	AT	1000.0	1001.0	Sell		42,338	87	LSE
03:06:28	1001.0	107	AT	999.5	1001.0	Buy		42,277	86	LSE
03:06:28	1001.0	61	AT	999.5	1001.0	Buy		42,170	85	LSE
03:06:28	1001.0	204	AT	999.5	1001.0	Buy		42,109	84	LSE
03:06:28	1000.0	238	AT	1000.0	1001.0	Sell		41,905	83	LSE
03:06:28	1000.0	395	AT	1000.0	1001.0	Sell		41,667	82	LSE
03:06:10	1002.0	272	O	1000.0	1002.0	Buy		41,272	81	LSE
03:06:09	1001.0	142	AT	1000.0	1001.0	Buy		41,000	80	LSE
03:06:09	1001.0	849	AT	1000.0	1001.0	Buy		40,858	79	LSE
03:06:08	1000.0	1187	AT	998.5	1000.0	Buy		40,009	78	LSE
03:06:08	999.5	1	AT	998.0	999.5	Buy		38,822	77	LSE
03:06:08	999.5	861	AT	998.0	999.5	Buy		38,821	76	LSE
03:06:08	999.5	682	AT	998.0	999.5	Buy		37,960	75	LSE
03:05:48	998.0	696	AT	998.0	999.5	Sell		37,278	74	LSE
03:05:48	999.0	666	AT	999.0	999.5	Sell		36,582	73	LSE
03:05:48	999.0	334	AT	999.0	999.5	Sell		35,916	72	LSE
03:05:47	999.5	238	O	999.0	1000.0			35,582	71	LSE
03:05:36	999.08	1000	O	998.0	999.5	Buy		35,344	70	LSE
03:05:28	999.408	150	O	998.0	1000.0	Buy		34,344	69	LSE
03:05:28	999.0	264	AT	999.0	1001.0	Sell		34,194	68	LSE
03:05:28	999.5	297	AT	999.5	1002.0	Sell		33,930	67	LSE
03:05:28	999.5	255	AT	999.5	1002.0	Sell		33,633	66	LSE
03:05:28	999.5	279	AT	999.5	1002.0	Sell		33,378	65	LSE
03:05:28	999.5	156	AT	999.5	1002.0	Sell		33,099	64	LSE
03:05:28	999.5	380	AT	999.5	1002.0	Sell		32,943	63	LSE
03:05:27	1001.0	233	AT	1001.0	1004.0	Sell		32,563	62	LSE
03:05:27	1001.0	563	AT	1001.0	1004.0	Sell		32,330	61	LSE
03:05:27	1001.0	822	AT	1001.0	1004.0	Sell		31,767	60	LSE
03:05:21	1004.0	741	AT	1001.0	1004.0	Buy		30,945	59	LSE
03:05:21	1004.0	352	AT	1001.0	1004.0	Buy		30,204	58	LSE
03:05:21	1004.0	535	AT	1001.0	1004.0	Buy		29,852	57	LSE
03:05:00	1002.446	2000	O	1001.0	1004.0	Sell		29,317	56	LSE
03:04:03	1002.907	240	O	1001.0	1005.0	Sell		27,317	55	LSE
03:03:46	1001.2	20	O	1001.0	1005.0	Sell		27,077	54	LSE
03:02:12	1007.0	5	O	1001.0	1005.0	Buy		27,057	53	LSE
03:02:12	1003.0	128	O	1001.0	1005.0			27,052	52	LSE
03:02:11	1003.0	10	O	1001.0	1005.0			26,924	51	LSE

St. James's Place

Advanced Health Intellig...

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions