St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:33-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:10	996.203	81	O	995.5	996.5	Buy		93,611	251	LSE
03:33:05	996.0	124	AT	995.5	996.0	Buy		93,530	250	LSE
03:32:46	1000.0	1000	O	995.0	996.0	Buy		93,406	249	LSE
03:32:41	995.5	514	AT	995.5	996.0	Sell		92,406	248	LSE
03:32:06	995.5	111	AT	995.5	996.5	Sell		91,892	247	LSE
03:31:56	995.0	543	O	994.5	995.5			91,781	246	LSE
03:31:56	995.0	80	AT	994.0	995.0	Buy		91,238	245	LSE
03:31:56	995.0	79	AT	994.0	995.0	Buy		91,158	244	LSE
03:31:50	995.0	273	AT	994.0	995.0	Buy		91,079	243	LSE
03:31:50	995.0	88	AT	994.0	995.0	Buy		90,806	242	LSE
03:31:45	995.5	288	AT	995.5	996.0	Sell		90,718	241	LSE
03:31:45	996.0	1016	AT	996.0	996.5	Sell		90,430	240	LSE
03:31:30	996.5	64	AT	996.5	997.0	Sell		89,414	239	LSE
03:31:29	997.0	130	AT	997.0	998.0	Sell		89,350	238	LSE
03:31:29	997.0	97	AT	997.0	998.0	Sell		89,220	237	LSE
03:31:29	997.0	123	AT	997.0	998.0	Sell		89,123	236	LSE
03:31:17	997.5	60	O	997.0	998.0			89,000	235	LSE
03:31:10	997.0	20	O	997.0	998.0	Sell		88,940	234	LSE
03:31:08	997.5	466	AT	997.5	998.5	Sell		88,920	233	LSE
03:31:08	997.5	193	AT	997.5	998.5	Sell		88,454	232	LSE
03:31:04	998.0	623	AT	998.0	999.0	Sell		88,261	231	LSE
03:31:04	998.5	193	AT	998.5	999.5	Sell		87,638	230	LSE
03:31:02	998.5	480	AT	998.0	998.5	Buy		87,445	229	LSE
03:30:54	998.0	183	AT	998.0	998.5	Sell		86,965	228	LSE
03:30:40	998.0	210	AT	997.0	998.0	Buy		86,782	227	LSE
03:30:40	998.0	210	AT	997.0	998.0	Buy		86,572	226	LSE
03:30:29	996.5	19	O	996.5	997.5	Sell		86,362	225	LSE
03:30:21	997.5	627	AT	997.5	998.0	Sell		86,343	224	LSE
03:29:32	997.5	165	AT	996.5	997.5	Buy		85,716	223	LSE
03:29:32	997.0	40	O	996.5	997.5			85,551	222	LSE
03:29:21	997.0	170	AT	996.0	997.0	Buy		85,511	221	LSE
03:29:20	996.703	498	O	996.0	997.0	Buy		85,341	220	LSE
03:28:58	997.0	226	AT	997.0	998.0	Sell		84,843	219	LSE
03:28:58	997.0	1016	AT	997.0	998.0	Sell		84,617	218	LSE
03:28:58	997.0	930	AT	997.0	998.0	Sell		83,601	217	LSE
03:28:44	997.0	1063	AT	996.5	997.0	Buy		82,671	216	LSE
03:28:44	997.0	360	AT	996.5	997.0	Buy		81,608	215	LSE
03:28:44	997.0	769	AT	996.5	997.0	Buy		81,248	214	LSE
03:28:44	997.0	53	AT	996.5	997.0	Buy		80,479	213	LSE
03:28:18	996.0	137	AT	996.0	997.0	Sell		80,426	212	LSE
03:27:42	995.95	3363	O	995.5	996.5	Sell		80,289	211	LSE
03:26:39	995.0	148	AT	995.0	996.0	Sell		76,926	210	LSE
03:26:13	995.0	400	AT	994.5	995.0	Buy		76,778	209	LSE
03:25:49	994.0	1	AT	993.5	994.0	Buy		76,378	208	LSE
03:25:49	994.0	2	AT	993.5	994.0	Buy		76,377	207	LSE
03:25:39	994.0	529	AT	994.0	994.5	Sell		76,375	206	LSE
03:25:39	994.0	8	AT	994.0	995.0	Sell		75,846	205	LSE
03:24:47	995.0	263	AT	994.0	995.0	Buy		75,838	204	LSE
03:24:33	994.65	102	O	994.0	995.0	Buy		75,575	203	LSE
03:24:21	995.0	263	AT	994.0	995.0	Buy		75,473	202	LSE
03:23:48	995.0	125	AT	995.0	996.0	Sell		75,210	201	LSE

St. James's Place

Sumitomo Mitsui Financial

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions