St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:15-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:10	995.5	324	AT	994.5	995.5	Buy		60,619	151	LSE
03:14:35	995.0	75	AT	995.0	995.5	Sell		60,295	150	LSE
03:14:35	995.0	494	AT	995.0	995.5	Sell		60,220	149	LSE
03:14:31	995.0	707	AT	994.0	995.0	Buy		59,726	148	LSE
03:14:31	995.0	363	AT	994.0	995.0	Buy		59,019	147	LSE
03:14:31	995.0	156	AT	994.0	995.0	Buy		58,656	146	LSE
03:14:26	994.5	8	AT	994.0	994.5	Buy		58,500	145	LSE
03:14:21	994.0	301	AT	993.0	994.0	Buy		58,492	144	LSE
03:14:21	994.0	481	AT	993.0	994.0	Buy		58,191	143	LSE
03:13:28	993.0	449	AT	993.0	994.0	Sell		57,710	142	LSE
03:13:28	993.0	449	AT	993.0	994.0	Sell		57,261	141	LSE
03:13:28	993.5	2	AT	993.5	994.0	Sell		56,812	140	LSE
03:13:15	993.5	549	AT	993.5	994.5	Sell		56,810	139	LSE
03:13:15	993.5	293	AT	993.5	994.5	Sell		56,261	138	LSE
03:13:15	993.5	253	AT	993.5	994.5	Sell		55,968	137	LSE
03:13:15	993.5	178	AT	993.5	994.5	Sell		55,715	136	LSE
03:13:15	993.5	105	AT	993.5	994.5	Sell		55,537	135	LSE
03:12:58	994.5	290	AT	994.5	995.5	Sell		55,432	134	LSE
03:12:55	995.0	148	AT	995.0	996.0	Sell		55,142	133	LSE
03:12:41	996.0	413	AT	996.0	997.0	Sell		54,994	132	LSE
03:12:41	996.0	139	AT	996.0	997.0	Sell		54,581	131	LSE
03:12:41	996.5	100	AT	996.5	997.5	Sell		54,442	130	LSE
03:12:41	996.5	134	AT	996.5	997.5	Sell		54,342	129	LSE
03:12:41	997.0	133	AT	996.0	997.0	Buy		54,208	128	LSE
03:12:41	997.0	1084	AT	996.0	997.0	Buy		54,075	127	LSE
03:12:41	997.0	275	AT	996.0	997.0	Buy		52,991	126	LSE
03:12:41	996.5	201	AT	996.0	996.5	Buy		52,716	125	LSE
03:12:38	996.0	31	AT	995.5	996.0	Buy		52,515	124	LSE
03:12:38	996.0	123	AT	995.0	996.0	Buy		52,484	123	LSE
03:11:57	995.0	372	AT	993.5	995.0	Buy		52,361	122	LSE
03:11:32	994.5	76	AT	994.5	995.5	Sell		51,989	121	LSE
03:11:28	995.5	157	AT	994.0	995.5	Buy		51,913	120	LSE
03:11:28	995.5	660	AT	995.5	996.5	Sell		51,756	119	LSE
03:11:28	995.5	156	AT	995.5	996.5	Sell		51,096	118	LSE
03:11:28	995.5	110	AT	995.5	996.5	Sell		50,940	117	LSE
03:11:28	995.5	100	AT	995.5	996.5	Sell		50,830	116	LSE
03:10:17	995.5	100	AT	994.5	995.5	Buy		50,730	115	LSE
03:10:17	995.0	108	AT	995.0	996.0	Sell		50,630	114	LSE
03:09:46	996.5	43	AT	996.5	997.5	Sell		50,522	113	LSE
03:09:46	996.5	273	AT	996.5	997.5	Sell		50,479	112	LSE
03:09:46	996.5	181	AT	996.5	997.5	Sell		50,206	111	LSE
03:09:46	996.5	257	AT	996.5	997.5	Sell		50,025	110	LSE
03:09:46	996.5	276	AT	996.5	997.5	Sell		49,768	109	LSE
03:09:46	996.5	256	AT	996.5	997.5	Sell		49,492	108	LSE
03:09:21	997.0	62	AT	996.0	997.0	Buy		49,236	107	LSE
03:09:21	997.0	396	AT	996.0	997.0	Buy		49,174	106	LSE
03:09:21	997.0	188	AT	996.0	997.0	Buy		48,778	105	LSE
03:08:55	997.0	450	AT	996.5	997.0	Buy		48,590	104	LSE
03:08:37	996.8	200	O	996.5	997.5	Sell		48,140	103	LSE
03:08:31	997.5	93	AT	996.5	997.5	Buy		47,940	102	LSE
03:08:28	997.5	94	AT	997.5	998.5	Sell		47,847	101	LSE

St. James's Place

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions