St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:50-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:34	991.0	1141	AT	991.0	992.0	Sell		144,773	401	LSE
03:50:21	991.5	465	AT	991.5	992.0	Sell		143,632	400	LSE
03:50:07	991.5	330	AT	991.5	992.5	Sell		143,167	399	LSE
03:50:07	991.5	152	AT	991.0	991.5	Buy		142,837	398	LSE
03:50:07	991.5	510	AT	991.0	991.5	Buy		142,685	397	LSE
03:49:43	990.5	360	AT	990.5	991.5	Sell		142,175	396	LSE
03:49:25	990.5	616	AT	990.5	991.0	Sell		141,815	395	LSE
03:49:25	990.5	1083	AT	990.0	990.5	Buy		141,199	394	LSE
03:48:56	989.5	99	AT	989.5	990.5	Sell		140,116	393	LSE
03:48:56	989.5	105	AT	989.5	990.5	Sell		140,017	392	LSE
03:48:45	990.0	1129	AT	990.0	990.5	Sell		139,912	391	LSE
03:48:41	990.0	351	AT	989.5	990.0	Buy		138,783	390	LSE
03:48:41	989.5	19	AT	989.0	989.5	Buy		138,432	389	LSE
03:48:20	989.0	434	AT	989.0	990.0	Sell		138,413	388	LSE
03:48:19	989.5	468	AT	989.5	990.0	Sell		137,979	387	LSE
03:48:19	990.0	124	AT	990.0	990.5	Sell		137,511	386	LSE
03:48:19	990.0	87	AT	990.0	990.5	Sell		137,387	385	LSE
03:47:41	990.0	470	AT	990.0	990.5	Sell		137,300	384	LSE
03:47:17	990.0	109	AT	990.0	991.0	Sell		136,830	383	LSE
03:47:17	990.0	51	AT	990.0	991.0	Sell		136,721	382	LSE
03:47:17	990.0	147	AT	990.0	991.0	Sell		136,670	381	LSE
03:47:15	990.5	500	AT	990.0	990.5	Buy		136,523	380	LSE
03:46:48	990.5	165	AT	990.5	991.5	Sell		136,023	379	LSE
03:46:22	991.0	117	AT	991.0	992.0	Sell		135,858	378	LSE
03:46:22	991.0	549	AT	991.0	992.0	Sell		135,741	377	LSE
03:46:22	991.0	4	AT	991.0	992.0	Sell		135,192	376	LSE
03:46:22	991.0	4	AT	991.0	992.0	Sell		135,188	375	LSE
03:46:02	991.5	135	AT	991.0	991.5	Buy		135,184	374	LSE
03:45:54	991.0	147	AT	991.0	992.0	Sell		135,049	373	LSE
03:45:54	991.0	140	AT	991.0	992.0	Sell		134,902	372	LSE
03:45:54	991.0	185	AT	991.0	992.0	Sell		134,762	371	LSE
03:45:54	991.0	117	AT	991.0	992.0	Sell		134,577	370	LSE
03:45:33	991.5	174	AT	991.5	992.0	Sell		134,460	369	LSE
03:45:32	991.5	2510	AT	991.0	991.5	Buy		134,286	368	LSE
03:45:22	991.0	100	AT	990.5	991.0	Buy		131,776	367	LSE
03:45:22	990.5	131	AT	990.5	991.5	Sell		131,676	366	LSE
03:45:22	990.5	100	AT	990.5	991.5	Sell		131,545	365	LSE
03:45:21	991.0	24	AT	990.0	991.0	Buy		131,445	364	LSE
03:45:21	991.0	760	AT	990.5	991.0	Buy		131,421	363	LSE
03:45:08	990.5	5	AT	990.0	990.5	Buy		130,661	362	LSE
03:45:08	990.5	284	AT	990.0	990.5	Buy		130,656	361	LSE
03:45:08	990.5	284	AT	990.0	990.5	Buy		130,372	360	LSE
03:45:08	990.5	179	AT	989.5	990.5	Buy		130,088	359	LSE
03:45:05	989.5	1142	AT	989.0	989.5	Buy		129,909	358	LSE
03:45:04	989.0	894	AT	988.0	989.0	Buy		128,767	357	LSE
03:45:04	988.5	673	AT	987.5	988.5	Buy		127,873	356	LSE
03:45:04	988.5	2252	AT	987.5	988.5	Buy		127,200	355	LSE
03:45:04	988.5	1263	AT	987.5	988.5	Buy		124,948	354	LSE
03:44:50	988.0	31	AT	988.0	988.5	Sell		123,685	353	LSE
03:44:50	988.0	94	AT	988.0	988.5	Sell		123,654	352	LSE
03:44:13	990.578	501	O	988.5	989.5	Buy		123,560	351	LSE

St. James's Place

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions