St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:11	1003.0	10	O	1001.0	1005.0			26,924	51	LSE
03:02:11	1007.0	2	O	1001.0	1005.0	Buy		26,914	50	LSE
03:02:11	1003.0	26	O	1001.0	1005.0			26,912	49	LSE
03:02:10	1003.0	1	O	1001.0	1005.0			26,886	48	LSE
03:01:43	1004.0	19	AT	1004.0	1006.0	Sell		26,885	47	LSE
03:01:43	1004.0	311	AT	1004.0	1006.0	Sell		26,866	46	LSE
03:01:28	1004.0	34	AT	1002.0	1004.0	Buy		26,555	45	LSE
03:01:25	1003.0	858	AT	1001.0	1003.0	Buy		26,521	44	LSE
03:01:25	1003.0	507	AT	1001.0	1003.0	Buy		25,663	43	LSE
03:01:25	1003.0	3440	AT	1001.0	1003.0	Buy		25,156	42	LSE
03:01:25	1002.0	355	AT	999.5	1002.0	Buy		21,716	41	LSE
03:01:25	1002.0	1860	AT	999.5	1002.0	Buy		21,361	40	LSE
03:01:25	1002.0	333	AT	999.5	1002.0	Buy		19,501	39	LSE
03:01:25	1001.0	149	AT	998.5	1001.0	Buy		19,168	38	LSE
03:01:25	1001.0	250	AT	998.5	1001.0	Buy		19,019	37	LSE
03:01:25	1001.0	756	AT	998.5	1001.0	Buy		18,769	36	LSE
03:01:08	999.415	1219	O	998.0	1001.0	Sell		18,013	35	LSE
03:00:59	999.384	396	O	998.0	1001.0	Sell		16,794	34	LSE
03:00:59	999.384	315	O	998.0	1001.0	Sell		16,398	33	LSE
03:00:48	998.0	306	AT	998.0	1000.0	Sell		16,083	32	LSE
03:00:48	998.0	290	AT	998.0	1001.0	Sell		15,777	31	LSE
03:00:48	998.0	306	AT	998.0	1001.0	Sell		15,487	30	LSE
03:00:48	998.0	305	AT	998.0	1001.0	Sell		15,181	29	LSE
03:00:48	998.0	2	AT	998.0	1001.0	Sell		14,876	28	LSE
03:00:48	998.5	171	AT	998.5	1001.0	Sell		14,874	27	LSE
03:00:48	998.5	255	AT	998.5	1001.0	Sell		14,703	26	LSE
03:00:47	1000.097	391	O	998.5	1002.0	Sell		14,448	25	LSE
03:00:46	1001.096	200	O	998.5	1002.0	Buy		14,057	24	LSE
03:00:46	1001.096	875	O	998.5	1002.0	Buy		13,857	23	LSE
03:00:46	1000.234	4051	O	998.5	1002.0	Sell		12,982	22	LSE
03:00:46	1001.096	500	O	998.5	1002.0	Buy		8,931	21	LSE
03:00:45	999.0	272	AT	999.0	1002.0	Sell		8,431	20	LSE
03:00:45	999.0	304	AT	999.0	1002.0	Sell		8,159	19	LSE
03:00:45	999.0	299	AT	999.0	1002.0	Sell		7,855	18	LSE
03:00:45	999.0	507	AT	999.0	1002.0	Sell		7,556	17	LSE
03:00:45	999.0	210	AT	999.0	1002.0	Sell		7,049	16	LSE
03:00:45	1000.0	290	AT	1000.0	1003.0	Sell		6,839	15	LSE
03:00:45	999.5	278	AT	999.5	1003.0	Sell		6,549	14	LSE
03:00:45	999.5	267	AT	999.5	1003.0	Sell		6,271	13	LSE
03:00:45	999.5	297	AT	999.5	1003.0	Sell		6,004	12	LSE
03:00:45	1000.0	506	AT	1000.0	1003.0	Sell		5,707	11	LSE
03:00:45	1001.0	293	AT	1001.0	1003.0	Sell		5,201	10	LSE
03:00:45	1001.0	299	AT	1001.0	1003.0	Sell		4,908	9	LSE
03:00:45	1001.0	279	AT	1001.0	1003.0	Sell		4,609	8	LSE
03:00:45	1001.0	506	AT	1001.0	1003.0	Sell		4,330	7	LSE
03:00:45	1002.0	290	AT	1002.0	1004.0	Sell		3,824	6	LSE
03:00:45	1002.0	283	AT	1002.0	1004.0	Sell		3,534	5	LSE
03:00:45	1002.0	505	AT	1002.0	1004.0	Sell		3,251	4	LSE
03:00:45	1002.0	255	AT	1002.0	1004.0	Sell		2,746	3	LSE
03:00:32	1004.805	140	O	1003.0	1007.0	Sell		2,491	2	LSE
03:00:27	1006.0	2351	UT	1009.0	1010.0			2,351	1	LSE

St. James's Place

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions