St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:23-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:48	995.0	125	AT	995.0	996.0	Sell		75,210	201	LSE
03:23:17	995.702	148	O	995.0	996.5	Sell		75,085	200	LSE
03:23:02	995.0	358	AT	994.0	995.0	Buy		74,937	199	LSE
03:22:49	994.0	490	AT	993.5	994.0	Buy		74,579	198	LSE
03:22:42	994.0	85	AT	994.0	995.0	Sell		74,089	197	LSE
03:22:42	994.0	79	AT	994.0	995.0	Sell		74,004	196	LSE
03:22:41	994.5	490	AT	994.0	994.5	Buy		73,925	195	LSE
03:22:40	995.0	119	AT	994.0	995.0	Buy		73,435	194	LSE
03:22:40	995.0	273	AT	994.0	995.0	Buy		73,316	193	LSE
03:22:17	993.5	4	O	993.5	995.0	Sell		73,043	192	LSE
03:22:05	994.5	273	AT	994.5	995.0	Sell		73,039	191	LSE
03:22:05	994.5	539	AT	994.5	995.0	Sell		72,766	190	LSE
03:21:06	994.5	570	AT	994.0	994.5	Buy		72,227	189	LSE
03:20:13	993.5	1208	AT	993.5	994.5	Sell		71,657	188	LSE
03:20:10	998.5	6	O	993.0	994.0	Buy		70,449	187	LSE
03:19:55	993.5	97	AT	992.5	993.5	Buy		70,443	186	LSE
03:19:55	993.5	296	AT	992.5	993.5	Buy		70,346	185	LSE
03:19:45	992.5	535	AT	991.0	992.5	Buy		70,050	184	LSE
03:19:45	992.5	500	AT	991.0	992.5	Buy		69,515	183	LSE
03:19:45	992.0	211	AT	991.0	992.0	Buy		69,015	182	LSE
03:18:30	991.0	189	O	991.0	993.0	Sell		68,804	181	LSE
03:18:25	993.0	438	AT	993.0	994.0	Sell		68,615	180	LSE
03:18:25	993.5	479	AT	993.5	994.5	Sell		68,177	179	LSE
03:17:42	994.0	213	AT	993.5	994.0	Buy		67,698	178	LSE
03:17:28	993.5	85	AT	993.5	994.5	Sell		67,485	177	LSE
03:17:06	994.0	289	AT	994.0	995.5	Sell		67,400	176	LSE
03:17:06	994.0	271	AT	994.0	995.5	Sell		67,111	175	LSE
03:17:06	994.0	255	AT	994.0	995.5	Sell		66,840	174	LSE
03:17:06	994.0	574	AT	994.0	995.5	Sell		66,585	173	LSE
03:16:30	995.0	5	O	995.0	996.0	Sell		66,011	172	LSE
03:16:06	995.5	125	AT	995.5	996.0	Sell		66,006	171	LSE
03:16:06	995.5	368	AT	995.5	996.0	Sell		65,881	170	LSE
03:16:05	996.0	209	AT	996.0	997.0	Sell		65,513	169	LSE
03:16:05	996.0	576	AT	996.0	997.0	Sell		65,304	168	LSE
03:16:05	996.0	253	AT	996.0	997.0	Sell		64,728	167	LSE
03:15:33	996.0	77	AT	996.0	997.0	Sell		64,475	166	LSE
03:15:31	996.5	250	AT	996.5	997.5	Sell		64,398	165	LSE
03:15:31	996.5	233	AT	996.5	997.5	Sell		64,148	164	LSE
03:15:29	997.5	65	AT	997.5	998.5	Sell		63,915	163	LSE
03:15:29	997.5	260	AT	997.5	998.5	Sell		63,850	162	LSE
03:15:29	997.5	238	AT	997.5	998.5	Sell		63,590	161	LSE
03:15:28	997.5	54	AT	997.5	998.0	Sell		63,352	160	LSE
03:15:28	997.5	92	AT	997.5	998.5	Sell		63,298	159	LSE
03:15:20	997.5	321	AT	996.5	997.5	Buy		63,206	158	LSE
03:15:20	997.5	210	AT	996.5	997.5	Buy		62,885	157	LSE
03:15:20	997.5	26	AT	996.5	997.5	Buy		62,675	156	LSE
03:15:11	997.0	311	AT	996.0	997.0	Buy		62,649	155	LSE
03:15:10	996.0	480	AT	995.0	996.0	Buy		62,338	154	LSE
03:15:10	995.5	997	AT	994.5	995.5	Buy		61,858	153	LSE
03:15:10	995.5	242	AT	994.5	995.5	Buy		60,861	152	LSE
03:15:10	995.5	324	AT	994.5	995.5	Buy		60,619	151	LSE

St. James's Place

Advanced Health Intellig...

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions