St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:41-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:55	990.0	50	AT	990.0	990.5	Sell		107,608	301	LSE
03:41:39	991.0	87	AT	991.0	992.0	Sell		107,558	300	LSE
03:41:38	992.0	85	AT	992.0	992.5	Sell		107,471	299	LSE
03:41:38	992.0	443	AT	992.0	992.5	Sell		107,386	298	LSE
03:41:34	993.0	100	AT	993.0	994.0	Sell		106,943	297	LSE
03:41:05	993.5	292	AT	993.5	994.5	Sell		106,843	296	LSE
03:41:01	993.5	145	AT	992.5	993.5	Buy		106,551	295	LSE
03:40:46	993.5	45	AT	993.5	994.0	Sell		106,406	294	LSE
03:40:46	993.5	153	AT	993.5	994.0	Sell		106,361	293	LSE
03:40:23	994.0	249	AT	994.0	994.5	Sell		106,208	292	LSE
03:40:12	993.5	7	O	993.5	994.5	Sell		105,959	291	LSE
03:39:31	993.5	270	AT	993.5	994.5	Sell		105,952	290	LSE
03:39:31	993.5	100	AT	993.5	994.5	Sell		105,682	289	LSE
03:39:21	993.5	265	AT	992.0	993.5	Buy		105,582	288	LSE
03:39:21	993.5	290	AT	992.0	993.5	Buy		105,317	287	LSE
03:38:52	993.5	565	AT	993.0	993.5	Buy		105,027	286	LSE
03:38:28	993.0	75	AT	993.0	993.5	Sell		104,462	285	LSE
03:38:28	993.0	60	AT	993.0	993.5	Sell		104,387	284	LSE
03:38:28	993.0	4	AT	993.0	993.5	Sell		104,327	283	LSE
03:38:18	993.0	448	AT	993.0	993.5	Sell		104,323	282	LSE
03:38:10	993.0	181	AT	993.0	993.5	Sell		103,875	281	LSE
03:37:41	993.0	91	AT	992.0	993.0	Buy		103,694	280	LSE
03:36:40	993.5	149	AT	993.5	994.0	Sell		103,603	279	LSE
03:36:40	993.5	341	AT	993.5	994.0	Sell		103,454	278	LSE
03:36:13	994.5	2021	AT	994.0	994.5	Buy		103,113	277	LSE
03:35:53	993.5	112	AT	992.5	993.5	Buy		101,092	276	LSE
03:35:53	993.5	210	AT	992.5	993.5	Buy		100,980	275	LSE
03:35:40	994.0	150	AT	994.0	994.5	Sell		100,770	274	LSE
03:35:40	994.0	262	AT	994.0	994.5	Sell		100,620	273	LSE
03:35:40	994.0	367	AT	994.0	994.5	Sell		100,358	272	LSE
03:35:27	994.5	100	AT	994.0	994.5	Buy		99,991	271	LSE
03:35:20	994.5	205	AT	994.5	995.0	Sell		99,891	270	LSE
03:35:20	995.0	194	AT	995.0	996.0	Sell		99,686	269	LSE
03:35:18	995.5	79	AT	995.5	996.5	Sell		99,492	268	LSE
03:35:18	995.5	100	AT	995.5	996.5	Sell		99,413	267	LSE
03:35:18	996.0	188	AT	995.0	996.0	Buy		99,313	266	LSE
03:35:14	995.5	202	AT	994.5	995.5	Buy		99,125	265	LSE
03:35:05	994.5	600	AT	994.0	994.5	Buy		98,923	264	LSE
03:35:04	994.5	203	AT	994.5	995.5	Sell		98,323	263	LSE
03:35:01	995.0	277	AT	994.0	995.0	Buy		98,120	262	LSE
03:35:01	995.0	118	AT	994.0	995.0	Buy		97,843	261	LSE
03:35:01	995.0	252	AT	994.0	995.0	Buy		97,725	260	LSE
03:34:22	995.0	366	AT	994.5	995.0	Buy		97,473	259	LSE
03:34:22	995.0	205	AT	994.5	995.0	Buy		97,107	258	LSE
03:34:22	995.0	30	AT	994.0	995.0	Buy		96,902	257	LSE
03:34:22	995.0	484	AT	994.0	995.0	Buy		96,872	256	LSE
03:34:19	994.3	2516	O	994.0	995.0	Sell		96,388	255	LSE
03:33:19	995.0	42	AT	995.0	995.5	Sell		93,872	254	LSE
03:33:19	995.0	71	AT	995.0	995.5	Sell		93,830	253	LSE
03:33:11	995.5	148	AT	995.5	996.0	Sell		93,759	252	LSE
03:33:10	996.203	81	O	995.5	996.5	Buy		93,611	251	LSE

St. James's Place

Advanced Health Intellig...

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions