St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:00-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:57	991.5	107	AT	991.0	991.5	Buy		164,555	451	LSE
04:00:51	991.5	537	AT	991.0	991.5	Buy		164,448	450	LSE
04:00:32	991.0	400	AT	990.5	991.0	Buy		163,911	449	LSE
04:00:32	991.0	196	AT	991.0	992.0	Sell		163,511	448	LSE
04:00:32	991.0	496	AT	991.0	992.0	Sell		163,315	447	LSE
04:00:25	991.5	525	AT	991.5	992.0	Sell		162,819	446	LSE
04:00:25	991.5	116	AT	991.5	992.0	Sell		162,294	445	LSE
04:00:25	991.5	94	AT	991.5	992.5	Sell		162,178	444	LSE
04:00:25	991.5	650	AT	991.5	992.5	Sell		162,084	443	LSE
04:00:21	991.0	654	AT	990.5	991.0	Buy		161,434	442	LSE
04:00:21	991.0	1309	AT	990.5	991.0	Buy		160,780	441	LSE
04:00:21	990.5	652	AT	989.5	990.5	Buy		159,471	440	LSE
04:00:21	990.5	1690	AT	989.5	990.5	Buy		158,819	439	LSE
03:58:40	989.5	149	AT	989.5	990.5	Sell		157,129	438	LSE
03:57:13	988.5	46	AT	988.0	988.5	Buy		156,980	437	LSE
03:57:01	988.0	384	AT	988.0	989.0	Sell		156,934	436	LSE
03:57:01	988.5	609	AT	988.0	988.5	Buy		156,550	435	LSE
03:57:01	988.0	118	AT	987.0	988.0	Buy		155,941	434	LSE
03:57:01	988.0	920	AT	987.0	988.0	Buy		155,823	433	LSE
03:57:01	988.0	400	AT	987.0	988.0	Buy		154,903	432	LSE
03:55:52	988.0	333	AT	988.0	988.5	Sell		154,503	431	LSE
03:55:52	988.0	286	AT	987.5	988.0	Buy		154,170	430	LSE
03:55:52	988.0	18	AT	987.5	988.0	Buy		153,884	429	LSE
03:55:52	988.0	259	AT	987.0	988.0	Buy		153,866	428	LSE
03:55:52	988.0	130	AT	987.0	988.0	Buy		153,607	427	LSE
03:55:41	988.0	939	AT	988.0	988.5	Sell		153,477	426	LSE
03:55:41	988.0	328	AT	988.0	989.0	Sell		152,538	425	LSE
03:55:41	988.0	122	AT	988.0	989.0	Sell		152,210	424	LSE
03:55:41	988.0	610	AT	988.0	989.0	Sell		152,088	423	LSE
03:55:41	988.0	117	AT	988.0	989.0	Sell		151,478	422	LSE
03:55:37	988.5	1125	O	988.0	989.0			151,361	421	LSE
03:55:01	989.0	148	AT	989.0	989.5	Sell		150,236	420	LSE
03:55:01	989.0	200	AT	989.0	989.5	Sell		150,088	419	LSE
03:54:50	989.0	22	O	989.0	990.0	Sell		149,888	418	LSE
03:54:34	989.5	34	AT	989.5	990.0	Sell		149,866	417	LSE
03:54:34	989.5	134	AT	989.5	990.0	Sell		149,832	416	LSE
03:54:34	989.5	465	AT	989.5	990.0	Sell		149,698	415	LSE
03:54:21	990.0	277	AT	989.5	990.0	Buy		149,233	414	LSE
03:54:21	990.0	155	AT	989.5	990.0	Buy		148,956	413	LSE
03:53:45	990.0	185	AT	990.0	990.5	Sell		148,801	412	LSE
03:53:44	990.0	60	AT	990.0	990.5	Sell		148,616	411	LSE
03:53:44	990.0	500	AT	990.0	990.5	Sell		148,556	410	LSE
03:52:50	990.0	16	O	989.5	990.0	Buy		148,056	409	LSE
03:52:32	990.0	201	AT	990.0	991.0	Sell		148,040	408	LSE
03:52:01	990.5	103	AT	989.5	990.5	Buy		147,839	407	LSE
03:52:01	990.0	454	AT	990.0	990.5	Sell		147,736	406	LSE
03:50:44	990.0	1530	AT	990.0	990.5	Sell		147,282	405	LSE
03:50:34	990.5	440	AT	990.5	991.0	Sell		145,752	404	LSE
03:50:34	990.5	281	AT	990.5	991.0	Sell		145,312	403	LSE
03:50:34	991.0	258	AT	991.0	992.0	Sell		145,031	402	LSE
03:50:34	991.0	1141	AT	991.0	992.0	Sell		144,773	401	LSE

St. James's Place

Zinzino AB publ

TRATON Finance Luxembourg

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

KraneShares KWEB Covered...

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions