St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,006.00

8.50

(0.85%)

Closed March 15 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:44-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:13	990.578	501	O	988.5	989.5	Buy		123,560	351	LSE
03:44:07	989.0	424	AT	989.0	990.0	Sell		123,059	350	LSE
03:44:06	989.5	265	AT	989.5	990.0	Sell		122,635	349	LSE
03:44:04	990.0	163	AT	990.0	990.5	Sell		122,370	348	LSE
03:44:04	990.0	124	AT	990.0	991.0	Sell		122,207	347	LSE
03:44:04	990.0	307	AT	990.0	991.0	Sell		122,083	346	LSE
03:44:04	990.0	302	AT	990.0	991.0	Sell		121,776	345	LSE
03:44:04	990.5	239	AT	990.5	991.5	Sell		121,474	344	LSE
03:44:04	990.5	330	AT	990.5	991.5	Sell		121,235	343	LSE
03:44:04	990.5	76	AT	990.5	991.5	Sell		120,905	342	LSE
03:44:04	990.5	119	AT	990.5	991.5	Sell		120,829	341	LSE
03:44:04	990.5	274	AT	990.5	991.5	Sell		120,710	340	LSE
03:44:04	990.5	254	AT	990.5	991.5	Sell		120,436	339	LSE
03:44:04	990.5	280	AT	990.5	991.5	Sell		120,182	338	LSE
03:44:04	990.5	360	AT	990.5	991.5	Sell		119,902	337	LSE
03:43:40	990.5	63	AT	990.5	991.5	Sell		119,542	336	LSE
03:43:40	990.5	125	AT	990.5	991.5	Sell		119,479	335	LSE
03:43:26	990.5	121	AT	990.5	991.5	Sell		119,354	334	LSE
03:43:23	990.5	128	AT	990.0	990.5	Buy		119,233	333	LSE
03:43:00	990.0	133	AT	990.0	990.5	Sell		119,105	332	LSE
03:43:00	990.0	388	AT	990.0	990.5	Sell		118,972	331	LSE
03:42:59	990.119	100	O	990.0	990.5	Sell		118,584	330	LSE
03:42:31	990.0	117	AT	990.0	990.5	Sell		118,484	329	LSE
03:42:15	990.0	1207	AT	989.0	990.0	Buy		118,367	328	LSE
03:42:14	989.0	72	AT	988.5	989.0	Buy		117,160	327	LSE
03:42:14	989.0	153	AT	988.5	989.0	Buy		117,088	326	LSE
03:42:14	989.0	153	AT	988.0	989.0	Buy		116,935	325	LSE
03:42:14	988.5	509	AT	988.5	989.0	Sell		116,782	324	LSE
03:42:14	988.5	277	AT	988.5	989.0	Sell		116,273	323	LSE
03:42:14	988.5	298	AT	988.5	989.0	Sell		115,996	322	LSE
03:42:14	988.5	304	AT	988.5	989.0	Sell		115,698	321	LSE
03:42:14	989.5	384	AT	988.5	989.5	Buy		115,394	320	LSE
03:42:14	989.5	136	AT	988.5	989.5	Buy		115,010	319	LSE
03:42:11	989.258	178	O	988.5	990.0	Buy		114,874	318	LSE
03:42:02	989.5	312	AT	989.5	990.0	Sell		114,696	317	LSE
03:42:01	989.0	227	AT	989.0	990.0	Sell		114,384	316	LSE
03:42:01	989.5	581	AT	989.5	990.0	Sell		114,157	315	LSE
03:42:01	989.5	225	AT	988.5	989.5	Buy		113,576	314	LSE
03:42:01	989.5	99	AT	988.5	989.5	Buy		113,351	313	LSE
03:42:01	989.5	100	AT	988.5	989.5	Buy		113,252	312	LSE
03:41:58	990.306	2667	O	988.5	989.5	Buy		113,152	311	LSE
03:41:57	989.22	1005	O	988.5	989.5	Buy		110,485	310	LSE
03:41:56	989.0	100	AT	989.0	989.5	Sell		109,480	309	LSE
03:41:56	989.0	606	AT	989.0	989.5	Sell		109,380	308	LSE
03:41:56	989.0	277	AT	989.0	989.5	Sell		108,774	307	LSE
03:41:56	989.0	257	AT	989.0	989.5	Sell		108,497	306	LSE
03:41:56	989.0	74	AT	989.0	989.5	Sell		108,240	305	LSE
03:41:56	989.5	153	AT	989.0	989.5	Buy		108,166	304	LSE
03:41:56	989.0	218	AT	989.0	989.5	Sell		108,013	303	LSE
03:41:55	990.0	187	AT	990.0	990.5	Sell		107,795	302	LSE
03:41:55	990.0	50	AT	990.0	990.5	Sell		107,608	301	LSE

St. James's Place

Advanced Health Intellig...

Alignment Healthcare

KraneShares KWEB Covered...

Nikon SLM Solutions

Gores Holdings IX

Heritage Insurance

Slanchev Bryag Ad

Singapore Airlines

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions