St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,019.00

31.00

(3.14%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:10-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:26	1013.0	1843	AT	1013.0	1014.0	Sell		1,237,491	2351	LSE
11:10:26	1013.0	164	AT	1013.0	1014.0	Sell		1,235,648	2350	LSE
11:10:26	1013.0	513	AT	1013.0	1014.0	Sell		1,235,484	2349	LSE
11:10:26	1013.0	643	AT	1013.0	1014.0	Sell		1,234,971	2348	LSE
11:10:26	1013.0	255	AT	1013.0	1014.0	Sell		1,234,328	2347	LSE
11:10:26	1013.0	209	AT	1013.0	1014.0	Sell		1,234,073	2346	LSE
11:10:21	1014.0	557	AT	1014.0	1015.0	Sell		1,233,864	2345	LSE
11:10:21	1014.0	837	AT	1014.0	1015.0	Sell		1,233,307	2344	LSE
11:10:21	1014.0	1245	AT	1014.0	1015.0	Sell		1,232,470	2343	LSE
11:10:21	1014.0	632	AT	1014.0	1015.0	Sell		1,231,225	2342	LSE
11:10:21	1014.0	116	AT	1014.0	1015.0	Sell		1,230,593	2341	LSE
11:10:21	1014.0	290	AT	1014.0	1015.0	Sell		1,230,477	2340	LSE
11:10:21	1014.0	1216	AT	1014.0	1015.0	Sell		1,230,187	2339	LSE
11:09:58	1014.0	1144	AT	1013.0	1014.0	Buy		1,228,971	2338	LSE
11:09:58	1014.0	896	AT	1013.0	1014.0	Buy		1,227,827	2337	LSE
11:09:58	1014.0	259	AT	1013.0	1014.0	Buy		1,226,931	2336	LSE
11:09:58	1014.0	270	AT	1013.0	1014.0	Buy		1,226,672	2335	LSE
11:08:07	1013.0	1007	AT	1013.0	1014.0	Sell		1,226,402	2334	LSE
11:08:07	1013.0	1645	AT	1012.0	1013.0	Buy		1,225,395	2333	LSE
11:08:07	1013.0	609	AT	1012.0	1013.0	Buy		1,223,750	2332	LSE
11:08:07	1013.0	333	AT	1012.0	1013.0	Buy		1,223,141	2331	LSE
11:08:07	1013.0	868	AT	1012.0	1013.0	Buy		1,222,808	2330	LSE
11:08:07	1013.0	16	AT	1012.0	1013.0	Buy		1,221,940	2329	LSE
11:07:45	1013.0	991	AT	1012.0	1013.0	Buy		1,221,924	2328	LSE
11:07:19	1012.719	150	O	1012.0	1013.0	Buy		1,220,933	2327	LSE
11:06:24	1008.0	1	O	1012.0	1013.0	Sell		1,220,783	2326	LSE
11:06:05	1013.0	209	AT	1012.0	1013.0	Buy		1,220,782	2325	LSE
11:06:05	1013.0	494	AT	1012.0	1013.0	Buy		1,220,573	2324	LSE
11:06:05	1013.0	270	AT	1012.0	1013.0	Buy		1,220,079	2323	LSE
11:04:25	1013.0	186	AT	1012.0	1013.0	Buy		1,219,809	2322	LSE
11:04:25	1013.0	670	AT	1012.0	1013.0	Buy		1,219,623	2321	LSE
11:04:05	1013.0	260	AT	1012.0	1013.0	Buy		1,218,953	2320	LSE
11:04:05	1013.0	193	AT	1012.0	1013.0	Buy		1,218,693	2319	LSE
11:04:05	1013.0	56	AT	1012.0	1013.0	Buy		1,218,500	2318	LSE
11:02:48	1012.0	980	AT	1011.0	1012.0	Buy		1,218,444	2317	LSE
11:02:48	1012.0	330	AT	1011.0	1012.0	Buy		1,217,464	2316	LSE
11:02:48	1012.0	281	AT	1011.0	1012.0	Buy		1,217,134	2315	LSE
11:02:48	1012.0	78	AT	1011.0	1012.0	Buy		1,216,853	2314	LSE
11:02:48	1012.0	34	AT	1011.0	1012.0	Buy		1,216,775	2313	LSE
11:02:48	1012.0	139	AT	1011.0	1012.0	Buy		1,216,741	2312	LSE
11:02:45	1012.0	729	AT	1011.0	1012.0	Buy		1,216,602	2311	LSE
11:02:02	1011.0	1	O	1011.0	1012.0	Sell		1,215,873	2310	LSE
11:01:05	1012.0	16	AT	1011.0	1012.0	Buy		1,215,872	2309	LSE
11:01:05	1012.0	330	AT	1011.0	1012.0	Buy		1,215,856	2308	LSE
11:01:05	1012.0	315	AT	1011.0	1012.0	Buy		1,215,526	2307	LSE
11:01:05	1012.0	378	AT	1011.0	1012.0	Buy		1,215,211	2306	LSE
10:59:56	1012.0	316	AT	1011.0	1012.0	Buy		1,214,833	2305	LSE
10:59:56	1012.0	1091	AT	1012.0	1013.0	Sell		1,214,517	2304	LSE
10:59:56	1012.0	316	AT	1011.0	1012.0	Buy		1,213,426	2303	LSE
10:59:56	1012.0	151	AT	1011.0	1012.0	Buy		1,213,110	2302	LSE
10:59:30	1011.0	51	AT	1011.0	1012.0	Sell		1,212,959	2301	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions