St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,019.00

31.00

(3.14%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:32-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:41	1012.0	403	AT	1012.0	1013.0	Sell		1,138,048	2151	LSE
10:32:36	1012.0	78	AT	1012.0	1013.0	Sell		1,137,645	2150	LSE
10:32:36	1012.0	78	AT	1012.0	1013.0	Sell		1,137,567	2149	LSE
10:32:36	1012.0	1421	AT	1012.0	1013.0	Sell		1,137,489	2148	LSE
10:32:36	1012.0	1249	AT	1012.0	1013.0	Sell		1,136,068	2147	LSE
10:32:36	1012.0	356	AT	1012.0	1013.0	Sell		1,134,819	2146	LSE
10:32:36	1012.0	882	AT	1012.0	1013.0	Sell		1,134,463	2145	LSE
10:31:46	1012.5	89	O	1012.0	1013.0			1,133,581	2144	LSE
10:31:32	1012.0	585	AT	1011.0	1012.0	Buy		1,133,492	2143	LSE
10:31:32	1012.0	580	AT	1011.0	1012.0	Buy		1,132,907	2142	LSE
10:28:22	1011.0	750	AT	1011.0	1012.0	Sell		1,132,327	2141	LSE
10:28:22	1011.0	210	AT	1011.0	1012.0	Sell		1,131,577	2140	LSE
10:28:22	1011.0	858	AT	1011.0	1012.0	Sell		1,131,367	2139	LSE
10:28:22	1011.0	30	AT	1011.0	1012.0	Sell		1,130,509	2138	LSE
10:26:58	1012.0	297	AT	1012.0	1013.0	Sell		1,130,479	2137	LSE
10:26:58	1012.0	1097	AT	1012.0	1013.0	Sell		1,130,182	2136	LSE
10:26:57	1012.0	846	AT	1011.0	1012.0	Buy		1,129,085	2135	LSE
10:26:57	1012.0	327	AT	1011.0	1012.0	Buy		1,128,239	2134	LSE
10:25:15	1011.0	11	AT	1011.0	1012.0	Sell		1,127,912	2133	LSE
10:25:15	1011.0	648	AT	1010.0	1011.0	Buy		1,127,901	2132	LSE
10:25:15	1011.0	236	AT	1010.0	1011.0	Buy		1,127,253	2131	LSE
10:25:15	1011.0	430	AT	1010.0	1011.0	Buy		1,127,017	2130	LSE
10:24:10	1010.0	100	AT	1009.0	1010.0	Buy		1,126,587	2129	LSE
10:24:10	1010.0	920	AT	1009.0	1010.0	Buy		1,126,487	2128	LSE
10:24:10	1010.0	62	AT	1009.0	1010.0	Buy		1,125,567	2127	LSE
10:22:20	1009.0	226	AT	1008.0	1009.0	Buy		1,125,505	2126	LSE
10:22:20	1009.0	662	AT	1008.0	1009.0	Buy		1,125,279	2125	LSE
10:22:20	1009.0	794	AT	1008.0	1009.0	Buy		1,124,617	2124	LSE
10:22:20	1009.0	116	AT	1008.0	1009.0	Buy		1,123,823	2123	LSE
10:22:20	1009.0	274	AT	1008.0	1009.0	Buy		1,123,707	2122	LSE
10:22:06	1008.0	234	AT	1008.0	1009.0	Sell		1,123,433	2121	LSE
10:22:06	1008.0	61	AT	1008.0	1009.0	Sell		1,123,199	2120	LSE
10:22:06	1008.0	972	AT	1008.0	1009.0	Sell		1,123,138	2119	LSE
10:22:06	1008.0	972	AT	1008.0	1009.0	Sell		1,122,166	2118	LSE
10:22:06	1008.0	972	AT	1008.0	1009.0	Sell		1,121,194	2117	LSE
10:21:51	1009.0	158	AT	1009.0	1010.0	Sell		1,120,222	2116	LSE
10:21:51	1009.0	703	AT	1009.0	1010.0	Sell		1,120,064	2115	LSE
10:21:51	1009.0	869	AT	1009.0	1010.0	Sell		1,119,361	2114	LSE
10:21:51	1009.0	869	AT	1009.0	1010.0	Sell		1,118,492	2113	LSE
10:21:45	1009.0	869	AT	1008.0	1009.0	Buy		1,117,623	2112	LSE
10:21:45	1009.0	869	AT	1009.0	1010.0	Sell		1,116,754	2111	LSE
10:21:43	1009.0	326	AT	1008.0	1009.0	Buy		1,115,885	2110	LSE
10:21:42	1009.0	852	AT	1009.0	1010.0	Sell		1,115,559	2109	LSE
10:21:42	1009.0	687	AT	1009.0	1010.0	Sell		1,114,707	2108	LSE
10:21:42	1009.0	252	AT	1009.0	1010.0	Sell		1,114,020	2107	LSE
10:21:25	1009.0	29	O	1009.0	1010.0	Sell		1,113,768	2106	LSE
10:21:24	1009.0	120	AT	1009.0	1010.0	Sell		1,113,739	2105	LSE
10:21:24	1009.0	819	AT	1009.0	1010.0	Sell		1,113,619	2104	LSE
10:21:05	1010.0	442	AT	1009.0	1010.0	Buy		1,112,800	2103	LSE
10:21:05	1010.0	173	AT	1009.0	1010.0	Buy		1,112,358	2102	LSE
10:21:05	1010.0	398	AT	1009.0	1010.0	Buy		1,112,185	2101	LSE

St. James's Place

Brisanet Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions