ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,970.00
-0.27%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38348
0.05%
Bitcoin
94,636.73
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
945.40
-4.80
( -0.51% )
Updated: 03:22:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:20 945.2 360 AT 945.2 945.6 Sell
133,196 537 LSE
03:36:48 945.4 226 AT 945.4 945.8 Sell
132,836 536 LSE
03:36:48 945.4 58 AT 945.4 945.8 Sell
132,610 535 LSE
03:36:48 945.4 173 AT 945.4 945.8 Sell
132,552 534 LSE
03:35:37 945.0 378 AT 945.0 945.6 Sell
132,379 533 LSE
03:35:37 945.2 150 AT 945.2 945.8 Sell
132,001 532 LSE
03:35:37 945.2 50 AT 945.2 945.8 Sell
131,851 531 LSE
03:35:29 945.4 173 AT 945.0 945.4 Buy
131,801 530 LSE
03:35:29 945.2 101 AT 945.0 945.2 Buy
131,628 529 LSE
03:35:05 945.0 256 AT 945.0 945.2 Sell
131,527 528 LSE
03:34:57 945.4 303 AT 945.4 945.8 Sell
131,271 527 LSE
03:34:57 945.4 154 AT 945.4 945.8 Sell
130,968 526 LSE
03:32:56 946.0 329 AT 946.0 946.2 Sell
130,814 525 LSE
03:32:56 946.0 146 AT 946.0 946.2 Sell
130,485 524 LSE
03:32:56 946.2 411 AT 946.2 946.6 Sell
130,339 523 LSE
03:32:56 946.2 42 AT 946.2 946.6 Sell
129,928 522 LSE
03:32:30 946.2 28 AT 946.2 946.6 Sell
129,886 521 LSE
03:32:30 946.2 51 AT 946.2 946.6 Sell
129,858 520 LSE
03:32:30 946.2 108 AT 946.2 946.8 Sell
129,807 519 LSE
03:32:11 945.0 61 AT 944.8 945.0 Buy
129,699 518 LSE
03:32:11 944.8 380 AT 944.4 944.8 Buy
129,638 517 LSE
03:31:32 944.0 321 AT 944.0 944.4 Sell
129,258 516 LSE
03:31:18 944.4 321 AT 944.4 944.8 Sell
128,937 515 LSE
03:31:18 944.4 74 AT 944.4 944.8 Sell
128,616 514 LSE
03:30:47 944.681 52 O 944.4 945.0 Sell
128,542 513 LSE
03:29:55 944.8 283 AT 944.8 945.0 Sell
128,490 512 LSE
03:29:54 945.2 147 AT 945.2 945.4 Sell
128,207 511 LSE
03:29:54 945.2 308 AT 945.2 945.4 Sell
128,060 510 LSE
03:29:54 945.4 292 AT 945.4 945.8 Sell
127,752 509 LSE
03:29:54 945.4 36 AT 945.4 945.8 Sell
127,460 508 LSE
03:29:54 945.4 150 AT 945.4 945.8 Sell
127,424 507 LSE
03:28:27 943.8 481 AT 943.6 943.8 Buy
127,274 506 LSE
03:28:01 943.0 8 O 943.0 943.6 Sell
126,793 505 LSE
03:27:45 943.6 30 O 943.0 943.6 Buy
126,785 504 LSE
03:26:40 943.4 257 AT 943.4 943.8 Sell
126,755 503 LSE
03:26:40 943.4 346 AT 942.6 943.4 Buy
126,498 502 LSE
03:26:40 943.4 188 AT 942.6 943.4 Buy
126,152 501 LSE
03:26:04 942.8 295 AT 942.8 943.2 Sell
125,964 500 LSE
03:26:03 943.2 295 AT 943.2 943.6 Sell
125,669 499 LSE
03:26:03 943.2 38 AT 943.2 943.6 Sell
125,374 498 LSE
03:25:45 943.4 346 AT 943.4 944.0 Sell
125,336 497 LSE
03:25:19 943.8 3 AT 943.8 944.0 Sell
124,990 496 LSE
03:25:19 943.8 294 AT 943.8 944.0 Sell
124,987 495 LSE
03:24:53 944.2 379 AT 944.2 944.8 Sell
124,693 494 LSE
03:24:38 944.6 51 AT 944.2 944.6 Buy
124,314 493 LSE
03:24:37 944.2 465 AT 943.6 944.2 Buy
124,263 492 LSE
03:24:14 944.4 405 AT 944.4 944.8 Sell
123,798 491 LSE
03:23:39 944.8 270 AT 944.8 945.2 Sell
123,393 490 LSE
03:23:37 945.0 346 AT 945.0 945.4 Sell
123,123 489 LSE
03:23:37 945.2 39 AT 945.2 945.4 Sell
122,777 488 LSE
03:23:21 945.4 150 AT 945.0 945.4 Buy
122,738 487 LSE
03:23:21 945.4 409 AT 945.0 945.4 Buy
122,588 486 LSE
03:23:21 945.4 333 AT 945.0 945.4 Buy
122,179 485 LSE
03:23:09 945.2 296 AT 945.2 945.4 Sell
121,846 484 LSE
03:22:48 945.6 324 AT 945.6 946.2 Sell
121,550 483 LSE
03:22:48 945.6 186 AT 945.6 946.2 Sell
121,226 482 LSE
03:22:01 945.4 173 AT 945.0 945.4 Buy
121,040 481 LSE
03:22:00 945.2 150 AT 945.0 945.2 Buy
120,867 480 LSE
03:22:00 945.2 400 AT 945.0 945.2 Buy
120,717 479 LSE
03:21:53 945.2 426 AT 945.2 945.6 Sell
120,317 478 LSE
03:21:32 945.4 270 AT 945.4 945.8 Sell
119,891 477 LSE
03:21:32 945.6 269 AT 945.6 946.2 Sell
119,621 476 LSE
03:21:32 945.6 43 AT 945.6 946.2 Sell
119,352 475 LSE
03:20:24 944.6 321 AT 944.4 944.6 Buy
119,309 474 LSE
03:20:03 944.6 56 AT 944.6 945.0 Sell
118,988 473 LSE
03:20:03 944.6 349 AT 944.6 945.0 Sell
118,932 472 LSE
03:19:00 945.2 175 AT 945.2 945.6 Sell
118,583 471 LSE
03:19:00 945.2 386 AT 945.2 945.6 Sell
118,408 470 LSE
03:19:00 945.2 325 AT 945.2 945.6 Sell
118,022 469 LSE
03:18:17 944.8 346 AT 944.6 944.8 Buy
117,697 468 LSE
03:18:17 944.8 273 AT 944.8 945.0 Sell
117,351 467 LSE
03:18:17 944.8 301 AT 944.8 945.0 Sell
117,078 466 LSE
03:18:17 944.8 41 AT 944.8 945.0 Sell
116,777 465 LSE
03:17:26 944.6 146 AT 944.2 944.6 Buy
116,736 464 LSE
03:16:16 943.881 631 O 943.8 944.6 Sell
116,590 463 LSE
03:15:35 944.8 274 AT 944.8 945.2 Sell
115,959 462 LSE
03:15:35 945.0 151 AT 945.0 945.4 Sell
115,685 461 LSE
03:15:35 945.0 296 AT 945.0 945.4 Sell
115,534 460 LSE
03:15:35 945.2 150 AT 945.2 945.6 Sell
115,238 459 LSE
03:15:35 945.4 34 AT 945.4 946.0 Sell
115,088 458 LSE
03:15:35 945.4 273 AT 945.4 946.0 Sell
115,054 457 LSE
03:15:35 945.4 431 AT 945.4 946.0 Sell
114,781 456 LSE
03:15:35 945.4 131 AT 945.4 946.0 Sell
114,350 455 LSE
03:15:28 945.4 282 AT 945.4 946.0 Sell
114,219 454 LSE
03:15:28 945.4 273 AT 945.2 945.4 Buy
113,937 453 LSE
03:15:24 945.0 150 AT 944.4 945.0 Buy
113,664 452 LSE
03:15:24 944.4 145 AT 944.0 944.4 Buy
113,514 451 LSE

Your Recent History

LSE
STJ
St. James's Place
AQSE
VEMT.GB
Vanguard Usd Emerging Ma...
LSE
SWR
Smurfit Westrock
NYSE
DINO
HF Sinclair
AQSE
VUAG.GB
Vanguard Funds
LSE
WG.
Wood Group (john)
AQSE
GLTY.GB
State Street Global Advi...
AQSE
XGLS.GB
DB ETC
AQSE
AIEA.GB
Airea
AQSE
ISLN.GB
iShares Physical Silver ...
AQSE
ROAD.GB
Roadside Real Estate
AQSE
LCOP.GB
WisdomTree Commodity Sec...
NYSE
ALLE
Allegion
EU
FEZ60
EN FREZ 60EW D50
BOV
CRFB3R
CARREFOUR ON
EU
ISADM
AMUNDI SADM INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads