Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:21-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:41	11.89	1	AT	11.89	11.9	Sell		22,970	26	LSE
03:21:41	11.89	1	AT	11.89	11.9	Sell		22,970	26	LSE
03:20:53	11.89	335	O	11.89	11.9	Sell		22,969	25	LSE
03:20:53	11.89	335	O	11.89	11.9	Sell		22,969	25	LSE
03:17:53	11.9	1	AT	11.89	11.9	Buy		22,634	24	LSE
03:17:53	11.9	1	AT	11.89	11.9	Buy		22,634	24	LSE
03:15:01	11.9	30	AT	11.89	11.9	Buy		22,633	23	LSE
03:15:01	11.9	30	AT	11.89	11.9	Buy		22,633	23	LSE
03:12:37	11.88	180	AT	11.875	11.88	Buy		22,603	22	LSE
03:12:37	11.88	180	AT	11.875	11.88	Buy		22,603	22	LSE
03:11:20	11.89	5	AT	11.865	11.89	Buy		22,423	21	LSE
03:11:20	11.89	5	AT	11.865	11.89	Buy		22,423	21	LSE
03:06:23	11.875	19	O	11.855	11.875	Buy		22,418	20	LSE
03:06:23	11.875	19	O	11.855	11.875	Buy		22,418	20	LSE
03:04:58	11.875	3	AT	11.855	11.875	Buy		22,399	19	LSE
03:04:58	11.875	3	AT	11.855	11.875	Buy		22,399	19	LSE
03:03:21	11.87	2	AT	11.855	11.87	Buy		22,396	18	LSE
03:03:21	11.87	2	AT	11.855	11.87	Buy		22,396	18	LSE
03:00:56	11.87	1	AT	11.855	11.87	Buy		22,394	17	LSE
03:00:56	11.87	1	AT	11.855	11.87	Buy		22,394	17	LSE
02:56:36	11.88	18	O	11.855	11.88	Buy		22,393	16	LSE
02:56:36	11.88	18	O	11.855	11.88	Buy		22,393	16	LSE
02:54:49	11.88	1	AT	11.86	11.88	Buy		22,375	15	LSE
02:54:49	11.88	1	AT	11.86	11.88	Buy		22,375	15	LSE
02:38:17	11.88	2	AT	11.86	11.88	Buy		22,374	14	LSE
02:38:17	11.88	2	AT	11.86	11.88	Buy		22,374	14	LSE
02:37:13	11.875	40	AT	11.86	11.875	Buy		22,372	13	LSE
02:37:13	11.875	40	AT	11.86	11.875	Buy		22,372	13	LSE
02:33:58	11.875	1	AT	11.855	11.875	Buy		22,332	12	LSE
02:33:58	11.875	1	AT	11.855	11.875	Buy		22,332	12	LSE
02:33:17	11.885	1	AT	11.855	11.885	Buy		22,331	11	LSE
02:33:17	11.885	1	AT	11.855	11.885	Buy		22,331	11	LSE
02:33:17	11.875	2	AT	11.855	11.875	Buy		22,330	10	LSE
02:33:17	11.875	2	AT	11.855	11.875	Buy		22,330	10	LSE
02:24:21	11.875	12	AT	11.855	11.875	Buy		22,328	9	LSE
02:24:21	11.875	12	AT	11.855	11.875	Buy		22,328	9	LSE
02:15:00	11.919	4075	O	11.855	11.875			22,316	8	LSE
02:15:00	11.919	4075	O	11.855	11.875			22,316	8	LSE
02:13:41	11.89	1	AT	11.855	11.89	Buy		18,241	7	LSE
02:13:41	11.89	1	AT	11.855	11.89	Buy		18,241	7	LSE
02:13:41	11.875	7	AT	11.855	11.875	Buy		18,240	6	LSE
02:13:41	11.875	7	AT	11.855	11.875	Buy		18,240	6	LSE
02:13:00	11.875	1	AT	11.855	11.875	Buy		18,233	5	LSE
02:13:00	11.875	1	AT	11.855	11.875	Buy		18,233	5	LSE
02:05:16	11.89	10	O	11.85	11.89	Buy		18,232	4	LSE
02:05:16	11.89	10	O	11.85	11.89	Buy		18,232	4	LSE
02:00:50	11.89	15	AT	11.85	11.89	Buy		18,222	3	LSE
02:00:50	11.89	15	AT	11.85	11.89	Buy		18,222	3	LSE
02:00:19	11.85	4	O	11.85	11.875	Sell		18,207	2	LSE
02:00:19	11.85	4	O	11.85	11.875	Sell		18,207	2	LSE
02:00:17	11.865	18203	UT	10.13	12.505			18,203	1	LSE
02:00:17	11.865	18203	UT	10.13	12.505			18,203	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions