Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 51 - 26 (03:55-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:51	11.925	861	AT	11.9	11.925	Buy		38,977	51	LSE
03:55:51	11.925	861	AT	11.9	11.925	Buy		38,977	51	LSE
03:55:48	989.298	90	O	11.9	11.925	Buy		38,116	50	LSE
03:55:48	989.298	90	O	11.9	11.925	Buy		38,116	50	LSE
03:55:10	11.925	849	AT	11.9	11.925	Buy		38,026	49	LSE
03:55:10	11.925	849	AT	11.9	11.925	Buy		38,026	49	LSE
03:54:30	11.925	1607	AT	11.9	11.925	Buy		37,177	48	LSE
03:54:30	11.925	1607	AT	11.9	11.925	Buy		37,177	48	LSE
03:53:43	11.92	20	AT	11.9	11.92	Buy		35,570	47	LSE
03:53:43	11.92	20	AT	11.9	11.92	Buy		35,570	47	LSE
03:53:35	11.92	1558	AT	11.9	11.92	Buy		35,550	46	LSE
03:53:35	11.92	1558	AT	11.9	11.92	Buy		35,550	46	LSE
03:53:10	11.92	890	AT	11.9	11.92	Buy		33,992	45	LSE
03:53:10	11.92	890	AT	11.9	11.92	Buy		33,992	45	LSE
03:52:45	11.92	824	AT	11.9	11.92	Buy		33,102	44	LSE
03:52:45	11.92	824	AT	11.9	11.92	Buy		33,102	44	LSE
03:52:20	11.92	850	AT	11.9	11.92	Buy		32,278	43	LSE
03:52:20	11.92	850	AT	11.9	11.92	Buy		32,278	43	LSE
03:51:31	11.925	849	AT	11.9	11.925	Buy		31,428	42	LSE
03:51:31	11.925	849	AT	11.9	11.925	Buy		31,428	42	LSE
03:51:25	11.925	831	AT	11.9	11.925	Buy		30,579	41	LSE
03:51:25	11.925	831	AT	11.9	11.925	Buy		30,579	41	LSE
03:50:44	11.925	1402	AT	11.9	11.925	Buy		29,748	40	LSE
03:50:44	11.925	1402	AT	11.9	11.925	Buy		29,748	40	LSE
03:50:05	11.925	1596	AT	11.9	11.925	Buy		28,346	39	LSE
03:50:05	11.925	1596	AT	11.9	11.925	Buy		28,346	39	LSE
03:48:34	11.925	1544	AT	11.9	11.925	Buy		26,750	38	LSE
03:48:34	11.925	1544	AT	11.9	11.925	Buy		26,750	38	LSE
03:48:09	11.93	879	AT	11.9	11.93	Buy		25,206	37	LSE
03:48:09	11.93	879	AT	11.9	11.93	Buy		25,206	37	LSE
03:47:34	11.93	856	AT	11.9	11.93	Buy		24,327	36	LSE
03:47:34	11.93	856	AT	11.9	11.93	Buy		24,327	36	LSE
03:46:37	11.93	1	AT	11.9	11.93	Buy		23,471	35	LSE
03:46:37	11.93	1	AT	11.9	11.93	Buy		23,471	35	LSE
03:46:37	11.93	1	AT	11.9	11.93	Buy		23,470	34	LSE
03:46:37	11.93	1	AT	11.9	11.93	Buy		23,470	34	LSE
03:44:41	11.925	1	AT	11.9	11.925	Buy		23,469	33	LSE
03:44:41	11.925	1	AT	11.9	11.925	Buy		23,469	33	LSE
03:43:01	11.925	19	O	11.905	11.925	Buy		23,468	32	LSE
03:43:01	11.925	19	O	11.905	11.925	Buy		23,468	32	LSE
03:42:48	11.925	1	AT	11.905	11.925	Buy		23,449	31	LSE
03:42:48	11.925	1	AT	11.905	11.925	Buy		23,449	31	LSE
03:34:12	11.925	4	AT	11.905	11.925	Buy		23,448	30	LSE
03:34:12	11.925	4	AT	11.905	11.925	Buy		23,448	30	LSE
03:27:02	11.91	135	AT	11.89	11.91	Buy		23,444	29	LSE
03:27:02	11.91	135	AT	11.89	11.91	Buy		23,444	29	LSE
03:22:48	11.9	320	AT	11.89	11.9	Buy		23,309	28	LSE
03:22:48	11.9	320	AT	11.89	11.9	Buy		23,309	28	LSE
03:22:41	11.9	19	O	11.89	11.9	Buy		22,989	27	LSE
03:22:41	11.9	19	O	11.89	11.9	Buy		22,989	27	LSE
03:21:41	11.89	1	AT	11.89	11.9	Sell		22,970	26	LSE
03:21:41	11.89	1	AT	11.89	11.9	Sell		22,970	26	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions