Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 101 - 76 (05:49-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:11	11.91	3	O	11.91	11.93	Sell		51,272	101	LSE
05:49:11	11.91	3	O	11.91	11.93	Sell		51,272	101	LSE
05:44:31	11.93	1	AT	11.91	11.93	Buy		51,269	100	LSE
05:44:31	11.93	1	AT	11.91	11.93	Buy		51,269	100	LSE
05:35:57	11.93	1	AT	11.91	11.93	Buy		51,268	99	LSE
05:35:57	11.93	1	AT	11.91	11.93	Buy		51,268	99	LSE
05:35:57	11.93	1	AT	11.91	11.93	Buy		51,267	98	LSE
05:35:57	11.93	1	AT	11.91	11.93	Buy		51,267	98	LSE
05:28:38	11.925	3	AT	11.91	11.925	Buy		51,266	97	LSE
05:28:38	11.925	3	AT	11.91	11.925	Buy		51,266	97	LSE
05:22:47	11.925	5	AT	11.91	11.925	Buy		51,263	96	LSE
05:22:47	11.925	5	AT	11.91	11.925	Buy		51,263	96	LSE
05:20:02	11.925	8	AT	11.91	11.925	Buy		51,258	95	LSE
05:20:02	11.925	8	AT	11.91	11.925	Buy		51,258	95	LSE
05:17:51	11.925	1	AT	11.91	11.925	Buy		51,250	94	LSE
05:17:51	11.925	1	AT	11.91	11.925	Buy		51,250	94	LSE
05:17:50	11.925	1	AT	11.91	11.925	Buy		51,249	93	LSE
05:17:50	11.925	1	AT	11.91	11.925	Buy		51,249	93	LSE
05:17:45	11.92	58	AT	11.92	11.925	Sell		51,248	92	LSE
05:17:45	11.92	58	AT	11.92	11.925	Sell		51,248	92	LSE
05:17:45	11.92	94	AT	11.92	11.925	Sell		51,190	91	LSE
05:17:45	11.92	94	AT	11.92	11.925	Sell		51,190	91	LSE
05:17:34	11.93	3	AT	11.91	11.93	Buy		51,096	90	LSE
05:17:34	11.93	3	AT	11.91	11.93	Buy		51,096	90	LSE
05:16:04	11.93	19	O	11.91	11.93	Buy		51,093	89	LSE
05:16:04	11.93	19	O	11.91	11.93	Buy		51,093	89	LSE
05:12:02	11.93	1	AT	11.91	11.93	Buy		51,074	88	LSE
05:12:02	11.93	1	AT	11.91	11.93	Buy		51,074	88	LSE
05:01:44	11.93	18	AT	11.91	11.93	Buy		51,073	87	LSE
05:01:44	11.93	18	AT	11.91	11.93	Buy		51,073	87	LSE
05:01:35	11.93	50	AT	11.91	11.93	Buy		51,055	86	LSE
05:01:35	11.93	50	AT	11.91	11.93	Buy		51,055	86	LSE
04:57:47	11.94	1	AT	11.91	11.94	Buy		51,005	85	LSE
04:57:47	11.94	1	AT	11.91	11.94	Buy		51,005	85	LSE
04:57:47	11.925	9	AT	11.91	11.925	Buy		51,004	84	LSE
04:57:47	11.925	9	AT	11.91	11.925	Buy		51,004	84	LSE
04:53:31	11.925	8	AT	11.91	11.925	Buy		50,995	83	LSE
04:53:31	11.925	8	AT	11.91	11.925	Buy		50,995	83	LSE
04:51:40	11.94	19	AT	11.91	11.94	Buy		50,987	82	LSE
04:51:40	11.94	19	AT	11.91	11.94	Buy		50,987	82	LSE
04:47:44	989.006	49	O	11.91	11.94	Buy		50,968	81	LSE
04:47:44	989.006	49	O	11.91	11.94	Buy		50,968	81	LSE
04:47:18	11.94	3	AT	11.91	11.94	Buy		50,919	80	LSE
04:47:18	11.94	3	AT	11.91	11.94	Buy		50,919	80	LSE
04:45:53	11.94	1	AT	11.91	11.94	Buy		50,916	79	LSE
04:45:53	11.94	1	AT	11.91	11.94	Buy		50,916	79	LSE
04:45:53	11.94	2	AT	11.91	11.94	Buy		50,915	78	LSE
04:45:53	11.94	2	AT	11.91	11.94	Buy		50,915	78	LSE
04:43:43	11.94	8	AT	11.91	11.94	Buy		50,913	77	LSE
04:43:43	11.94	8	AT	11.91	11.94	Buy		50,913	77	LSE
04:41:41	11.94	40	AT	11.91	11.94	Buy		50,905	76	LSE
04:41:41	11.94	40	AT	11.91	11.94	Buy		50,905	76	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions