Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 76 - 51 (04:41-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:41	11.94	40	AT	11.91	11.94	Buy		50,905	76	LSE
04:41:41	11.94	40	AT	11.91	11.94	Buy		50,905	76	LSE
04:31:53	11.935	1	AT	11.91	11.935	Buy		50,865	75	LSE
04:31:53	11.935	1	AT	11.91	11.935	Buy		50,865	75	LSE
04:29:13	11.935	2	AT	11.91	11.935	Buy		50,864	74	LSE
04:29:13	11.935	2	AT	11.91	11.935	Buy		50,864	74	LSE
04:25:44	11.935	4	AT	11.91	11.935	Buy		50,862	73	LSE
04:25:44	11.935	4	AT	11.91	11.935	Buy		50,862	73	LSE
04:25:44	11.935	1	AT	11.91	11.935	Buy		50,858	72	LSE
04:25:44	11.935	1	AT	11.91	11.935	Buy		50,858	72	LSE
04:12:05	11.905	4	AT	11.905	11.935	Sell		50,857	71	LSE
04:12:05	11.905	4	AT	11.905	11.935	Sell		50,857	71	LSE
04:11:26	11.935	1	AT	11.905	11.935	Buy		50,853	70	LSE
04:11:26	11.935	1	AT	11.905	11.935	Buy		50,853	70	LSE
04:11:26	11.935	4	AT	11.905	11.935	Buy		50,852	69	LSE
04:11:26	11.935	4	AT	11.905	11.935	Buy		50,852	69	LSE
04:03:42	11.895	1	AT	11.895	11.93	Sell		50,848	68	LSE
04:03:42	11.895	1	AT	11.895	11.93	Sell		50,848	68	LSE
04:03:42	11.895	1	AT	11.895	11.93	Sell		50,847	67	LSE
04:03:42	11.895	1	AT	11.895	11.93	Sell		50,847	67	LSE
04:03:22	11.93	100	AT	11.895	11.93	Buy		50,846	66	LSE
04:03:22	11.93	100	AT	11.895	11.93	Buy		50,846	66	LSE
04:01:00	11.925	100	AT	11.895	11.925	Buy		50,746	65	LSE
04:01:00	11.925	100	AT	11.895	11.925	Buy		50,746	65	LSE
04:00:31	11.925	4	AT	11.895	11.925	Buy		50,646	64	LSE
04:00:31	11.925	4	AT	11.895	11.925	Buy		50,646	64	LSE
04:00:07	11.925	1890	AT	11.895	11.925	Buy		50,642	63	LSE
04:00:07	11.925	1890	AT	11.895	11.925	Buy		50,642	63	LSE
04:00:03	11.925	878	AT	11.895	11.925	Buy		48,752	62	LSE
04:00:03	11.925	878	AT	11.895	11.925	Buy		48,752	62	LSE
03:59:36	11.92	1616	AT	11.895	11.92	Buy		47,874	61	LSE
03:59:36	11.92	1616	AT	11.895	11.92	Buy		47,874	61	LSE
03:59:00	11.92	853	AT	11.895	11.92	Buy		46,258	60	LSE
03:59:00	11.92	853	AT	11.895	11.92	Buy		46,258	60	LSE
03:58:19	11.925	878	AT	11.895	11.925	Buy		45,405	59	LSE
03:58:19	11.925	878	AT	11.895	11.925	Buy		45,405	59	LSE
03:58:15	11.925	1622	AT	11.895	11.925	Buy		44,527	58	LSE
03:58:15	11.925	1622	AT	11.895	11.925	Buy		44,527	58	LSE
03:57:29	11.92	863	AT	11.895	11.92	Buy		42,905	57	LSE
03:57:29	11.92	863	AT	11.895	11.92	Buy		42,905	57	LSE
03:56:53	11.925	843	AT	11.895	11.925	Buy		42,042	56	LSE
03:56:53	11.925	843	AT	11.895	11.925	Buy		42,042	56	LSE
03:56:35	11.925	868	AT	11.895	11.925	Buy		41,199	55	LSE
03:56:35	11.925	868	AT	11.895	11.925	Buy		41,199	55	LSE
03:56:32	11.905	335	AT	11.895	11.905	Buy		40,331	54	LSE
03:56:32	11.905	335	AT	11.895	11.905	Buy		40,331	54	LSE
03:56:32	11.925	210	O	11.895	11.925	Buy		39,996	53	LSE
03:56:32	11.925	210	O	11.895	11.925	Buy		39,996	53	LSE
03:56:16	11.925	809	AT	11.9	11.925	Buy		39,786	52	LSE
03:56:16	11.925	809	AT	11.9	11.925	Buy		39,786	52	LSE
03:55:51	11.925	861	AT	11.9	11.925	Buy		38,977	51	LSE
03:55:51	11.925	861	AT	11.9	11.925	Buy		38,977	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions