Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:40-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:12	4192.0	133	O	4191.0	4194.0	Sell		101,276	1151	LSE
04:38:18	4193.0	71	AT	4191.0	4193.0	Buy		101,143	1150	LSE
04:38:18	4193.0	8	AT	4191.0	4193.0	Buy		101,072	1149	LSE
04:38:18	4193.0	61	AT	4191.0	4193.0	Buy		101,064	1148	LSE
04:38:18	4193.0	6	AT	4191.0	4193.0	Buy		101,003	1147	LSE
04:38:06	4192.0	64	AT	4192.0	4193.0	Sell		100,997	1146	LSE
04:38:05	4191.0	46	AT	4191.0	4193.0	Sell		100,933	1145	LSE
04:37:01	4192.0	4	AT	4192.0	4193.0	Sell		100,887	1144	LSE
04:37:00	4192.0	4	AT	4192.0	4193.0	Sell		100,883	1143	LSE
04:36:34	4193.0	15	AT	4192.0	4193.0	Buy		100,879	1142	LSE
04:36:13	4193.0	23	AT	4192.0	4193.0	Buy		100,864	1141	LSE
04:36:11	4193.0	24	AT	4191.0	4193.0	Buy		100,841	1140	LSE
04:36:10	4192.0	17	AT	4191.0	4192.0	Buy		100,817	1139	LSE
04:36:10	4192.0	19	AT	4190.0	4192.0	Buy		100,800	1138	LSE
04:36:08	4191.0	44	AT	4190.0	4191.0	Buy		100,781	1137	LSE
04:36:08	4191.0	16	AT	4190.0	4191.0	Buy		100,737	1136	LSE
04:36:07	4191.0	28	AT	4190.0	4191.0	Buy		100,721	1135	LSE
04:36:06	4191.0	12	AT	4190.0	4191.0	Buy		100,693	1134	LSE
04:36:05	4190.0	15	AT	4190.0	4191.0	Sell		100,681	1133	LSE
04:36:05	4190.0	52	AT	4190.0	4191.0	Sell		100,666	1132	LSE
04:36:05	4192.0	82	AT	4188.0	4192.0	Buy		100,614	1131	LSE
04:36:05	4192.0	8	AT	4188.0	4192.0	Buy		100,532	1130	LSE
04:36:05	4191.0	134	AT	4188.0	4191.0	Buy		100,524	1129	LSE
04:36:05	4191.0	68	AT	4188.0	4191.0	Buy		100,390	1128	LSE
04:34:00	4190.0	56	AT	4188.0	4190.0	Buy		100,322	1127	LSE
04:32:32	4189.0	2	AT	4187.0	4189.0	Buy		100,266	1126	LSE
04:32:32	4189.0	49	AT	4187.0	4189.0	Buy		100,264	1125	LSE
04:32:31	4189.0	131	O	4187.0	4189.0	Buy		100,215	1124	LSE
04:32:31	4189.0	131	O	4187.0	4189.0	Buy		100,084	1123	LSE
04:32:31	4188.0	131	O	4187.0	4189.0			99,953	1122	LSE
04:32:31	4188.0	131	O	4187.0	4189.0			99,822	1121	LSE
04:32:31	4187.0	65	AT	4187.0	4190.0	Sell		99,691	1120	LSE
04:32:31	4190.0	69	AT	4186.0	4190.0	Buy		99,626	1119	LSE
04:32:31	4190.0	10	AT	4186.0	4190.0	Buy		99,557	1118	LSE
04:32:31	4189.0	177	AT	4186.0	4189.0	Buy		99,547	1117	LSE
04:32:06	4188.0	57	AT	4186.0	4188.0	Buy		99,370	1116	LSE
04:32:06	4188.0	38	AT	4186.0	4188.0	Buy		99,313	1115	LSE
04:30:51	4188.0	31	AT	4186.0	4188.0	Buy		99,275	1114	LSE
04:30:49	4188.0	90	AT	4185.0	4188.0	Buy		99,244	1113	LSE
04:30:48	4187.0	53	AT	4185.0	4187.0	Buy		99,154	1112	LSE
04:30:48	4187.0	69	AT	4185.0	4187.0	Buy		99,101	1111	LSE
04:30:48	4187.0	29	AT	4185.0	4187.0	Buy		99,032	1110	LSE
04:30:48	4187.0	56	AT	4185.0	4187.0	Buy		99,003	1109	LSE
04:30:48	4187.0	6	AT	4185.0	4187.0	Buy		98,947	1108	LSE
04:29:37	4186.0	72	AT	4185.0	4186.0	Buy		98,941	1107	LSE
04:29:37	4188.0	2	AT	4184.0	4188.0	Buy		98,869	1106	LSE
04:29:37	4188.0	3	AT	4184.0	4188.0	Buy		98,867	1105	LSE
04:29:37	4187.0	151	AT	4182.0	4187.0	Buy		98,864	1104	LSE
04:29:37	4186.0	107	AT	4182.0	4186.0	Buy		98,713	1103	LSE
04:29:37	4186.0	363	AT	4182.0	4186.0	Buy		98,606	1102	LSE
04:29:37	4186.0	38	AT	4182.0	4186.0	Buy		98,243	1101	LSE

Smurfit Westrock

Vontobel Financial Produ...

BNP Paribas Issuance

UBS MSCI US Corp1-5 Year...

Ssga Spdr S&p Us Dividen...

Republic of Italy

Vontobel Financial Produ...

Ubs Sustainable Developm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions