Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

Closed April 25 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:53	4161.0	36	AT	4158.0	4161.0	Buy		389,044	4201	LSE
08:53:53	4161.0	127	AT	4158.0	4161.0	Buy		389,008	4200	LSE
08:53:53	4161.0	62	AT	4158.0	4161.0	Buy		388,881	4199	LSE
08:53:00	4157.0	6	AT	4157.0	4159.0	Sell		388,819	4198	LSE
08:53:00	4158.0	14	AT	4158.0	4159.0	Sell		388,813	4197	LSE
08:53:00	4158.0	20	AT	4158.0	4160.0	Sell		388,799	4196	LSE
08:53:00	4158.0	20	AT	4158.0	4160.0	Sell		388,779	4195	LSE
08:53:00	4159.0	88	AT	4159.0	4160.0	Sell		388,759	4194	LSE
08:53:00	4159.0	12	AT	4159.0	4160.0	Sell		388,671	4193	LSE
08:53:00	4159.0	62	AT	4159.0	4161.0	Sell		388,659	4192	LSE
08:53:00	4159.0	12	AT	4159.0	4161.0	Sell		388,597	4191	LSE
08:53:00	4159.0	100	AT	4159.0	4161.0	Sell		388,585	4190	LSE
08:52:56	4160.0	14	AT	4158.0	4160.0	Buy		388,485	4189	LSE
08:52:56	4159.0	33	AT	4158.0	4159.0	Buy		388,471	4188	LSE
08:52:56	4159.0	30	AT	4158.0	4159.0	Buy		388,438	4187	LSE
08:52:56	4159.0	125	AT	4158.0	4159.0	Buy		388,408	4186	LSE
08:52:56	4159.0	161	AT	4158.0	4159.0	Buy		388,283	4185	LSE
08:52:56	4159.0	12	AT	4158.0	4159.0	Buy		388,122	4184	LSE
08:52:56	4159.0	17	AT	4158.0	4159.0	Buy		388,110	4183	LSE
08:52:56	4159.0	24	AT	4158.0	4159.0	Buy		388,093	4182	LSE
08:52:56	4159.0	25	AT	4159.0	4160.0	Sell		388,069	4181	LSE
08:52:56	4159.0	14	AT	4159.0	4160.0	Sell		388,044	4180	LSE
08:52:56	4159.0	75	AT	4159.0	4160.0	Sell		388,030	4179	LSE
08:52:56	4160.0	61	AT	4159.0	4160.0	Buy		387,955	4178	LSE
08:52:56	4159.0	50	AT	4156.0	4159.0	Buy		387,894	4177	LSE
08:52:56	4159.0	100	AT	4156.0	4159.0	Buy		387,844	4176	LSE
08:52:56	4159.0	20	AT	4156.0	4159.0	Buy		387,744	4175	LSE
08:52:56	4158.0	100	AT	4155.0	4158.0	Buy		387,724	4174	LSE
08:52:56	4158.0	141	AT	4155.0	4158.0	Buy		387,624	4173	LSE
08:52:56	4158.0	4	AT	4155.0	4158.0	Buy		387,483	4172	LSE
08:52:56	4157.0	63	AT	4155.0	4157.0	Buy		387,479	4171	LSE
08:52:56	4157.0	120	AT	4155.0	4157.0	Buy		387,416	4170	LSE
08:52:56	4157.0	78	AT	4155.0	4157.0	Buy		387,296	4169	LSE
08:52:56	4157.0	2	AT	4155.0	4157.0	Buy		387,218	4168	LSE
08:52:56	4157.0	9	AT	4155.0	4157.0	Buy		387,216	4167	LSE
08:52:56	4157.0	15	AT	4155.0	4157.0	Buy		387,207	4166	LSE
08:52:56	4156.0	8	AT	4155.0	4156.0	Buy		387,192	4165	LSE
08:52:56	4156.0	170	AT	4155.0	4156.0	Buy		387,184	4164	LSE
08:52:33	4155.0	49	AT	4153.0	4155.0	Buy		387,014	4163	LSE
08:52:18	4155.0	4	AT	4153.0	4155.0	Buy		386,965	4162	LSE
08:52:18	4155.0	51	AT	4153.0	4155.0	Buy		386,961	4161	LSE
08:52:18	4155.0	9	AT	4153.0	4155.0	Buy		386,910	4160	LSE
08:52:18	4155.0	55	AT	4153.0	4155.0	Buy		386,901	4159	LSE
08:52:13	4155.0	33	AT	4152.0	4155.0	Buy		386,846	4158	LSE
08:52:13	4155.0	21	AT	4152.0	4155.0	Buy		386,813	4157	LSE
08:52:13	4155.0	18	AT	4152.0	4155.0	Buy		386,792	4156	LSE
08:52:13	4154.0	35	AT	4152.0	4154.0	Buy		386,774	4155	LSE
08:52:13	4154.0	32	AT	4152.0	4154.0	Buy		386,739	4154	LSE
08:52:13	4154.0	38	AT	4152.0	4154.0	Buy		386,707	4153	LSE
08:52:13	4154.0	53	AT	4152.0	4154.0	Buy		386,669	4152	LSE
08:52:13	4154.0	47	AT	4152.0	4154.0	Buy		386,616	4151	LSE

Smurfit Westrock

Poste Italiane S.p.a

Soluzione Tasse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions