Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,162.00

12.00

(0.38%)

Closed April 25 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:29-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:28	4179.0	56	AT	4179.0	4181.0	Sell		190,272	1651	LSE
05:29:28	4180.0	45	AT	4179.0	4180.0	Buy		190,216	1650	LSE
05:29:28	4180.0	79	AT	4179.0	4180.0	Buy		190,171	1649	LSE
05:29:28	4180.0	121	AT	4179.0	4180.0	Buy		190,092	1648	LSE
05:29:28	4179.0	338	AT	4178.0	4179.0	Buy		189,971	1647	LSE
05:29:28	4179.0	20	AT	4178.0	4179.0	Buy		189,633	1646	LSE
05:29:28	4179.0	63	O	4178.0	4179.0	Buy		189,613	1645	LSE
05:29:28	4179.0	63	O	4178.0	4179.0	Buy		189,550	1644	LSE
05:29:28	4178.0	62	O	4178.0	4179.0	Sell		189,487	1643	LSE
05:29:28	4178.0	62	O	4178.0	4179.0	Sell		189,425	1642	LSE
05:29:24	4178.0	157	AT	4178.0	4180.0	Sell		189,363	1641	LSE
05:29:24	4178.0	291	O	4178.0	4180.0	Sell		189,206	1640	LSE
05:29:24	4178.0	291	O	4178.0	4180.0	Sell		188,915	1639	LSE
05:29:24	4178.0	59	AT	4178.0	4180.0	Sell		188,624	1638	LSE
05:29:24	4178.0	200	AT	4178.0	4180.0	Sell		188,565	1637	LSE
05:29:24	4178.0	34	AT	4178.0	4180.0	Sell		188,365	1636	LSE
05:29:24	4178.0	450	AT	4178.0	4180.0	Sell		188,331	1635	LSE
05:29:24	4178.0	93	AT	4178.0	4181.0	Sell		187,881	1634	LSE
05:29:24	4178.0	200	AT	4178.0	4181.0	Sell		187,788	1633	LSE
05:29:24	4178.0	157	AT	4178.0	4181.0	Sell		187,588	1632	LSE
05:29:24	4178.0	12	AT	4178.0	4181.0	Sell		187,431	1631	LSE
05:29:11	4179.0	181	AT	4179.0	4181.0	Sell		187,419	1630	LSE
05:29:08	4180.0	63	AT	4180.0	4183.0	Sell		187,238	1629	LSE
05:28:41	4180.0	22	AT	4180.0	4183.0	Sell		187,175	1628	LSE
05:28:39	4181.0	62	AT	4181.0	4183.0	Sell		187,153	1627	LSE
05:28:33	4183.0	60	AT	4179.0	4183.0	Buy		187,091	1626	LSE
05:28:33	4183.0	143	AT	4179.0	4183.0	Buy		187,031	1625	LSE
05:28:33	4183.0	47	AT	4179.0	4183.0	Buy		186,888	1624	LSE
05:28:07	4179.88	26	O	4179.0	4183.0	Sell		186,841	1623	LSE
05:27:28	4181.0	37	AT	4180.0	4181.0	Buy		186,815	1622	LSE
05:27:28	4181.0	8	AT	4179.0	4181.0	Buy		186,778	1621	LSE
05:27:28	4181.0	130	AT	4179.0	4181.0	Buy		186,770	1620	LSE
05:27:28	4181.0	3	AT	4179.0	4181.0	Buy		186,640	1619	LSE
05:27:28	4181.0	53	AT	4179.0	4181.0	Buy		186,637	1618	LSE
05:27:04	4180.0	3	AT	4180.0	4181.0	Sell		186,584	1617	LSE
05:27:04	4180.0	11	AT	4180.0	4181.0	Sell		186,581	1616	LSE
05:26:39	4180.0	24	AT	4180.0	4181.0	Sell		186,570	1615	LSE
05:26:27	4180.221	120	O	4180.0	4181.0	Sell		186,546	1614	LSE
05:26:12	4178.414	140	O	4180.0	4181.0	Sell		186,426	1613	LSE
05:25:50	4180.0	64	AT	4180.0	4181.0	Sell		186,286	1612	LSE
05:25:50	4180.0	3	AT	4180.0	4181.0	Sell		186,222	1611	LSE
05:25:01	4181.0	63	AT	4179.0	4181.0	Buy		186,219	1610	LSE
05:25:01	4181.0	4	AT	4179.0	4181.0	Buy		186,156	1609	LSE
05:25:01	4181.0	5	AT	4179.0	4181.0	Buy		186,152	1608	LSE
05:22:29	4180.0	59	AT	4180.0	4183.0	Sell		186,147	1607	LSE
05:22:22	4181.0	58	AT	4179.0	4181.0	Buy		186,088	1606	LSE
05:22:22	4181.0	19	AT	4179.0	4181.0	Buy		186,030	1605	LSE
05:22:22	4181.0	119	AT	4179.0	4181.0	Buy		186,011	1604	LSE
05:19:57	4178.0	21	AT	4175.0	4178.0	Buy		185,892	1603	LSE
05:19:57	4178.0	19	AT	4175.0	4178.0	Buy		185,871	1602	LSE
05:19:57	4178.0	19	AT	4175.0	4178.0	Buy		185,852	1601	LSE

Smurfit Westrock

Invesco Euro Cash3Months...

Poste Italiane S.p.a

Soluzione Tasse

ON Semiconductor

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions