Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:50	4148.0	51	AT	4147.0	4148.0	Buy		400,363	4351	LSE
08:58:50	4148.0	208	AT	4147.0	4148.0	Buy		400,312	4350	LSE
08:58:50	4148.0	60	AT	4147.0	4148.0	Buy		400,104	4349	LSE
08:58:50	4148.0	129	AT	4147.0	4148.0	Buy		400,044	4348	LSE
08:58:50	4147.0	11	AT	4146.0	4147.0	Buy		399,915	4347	LSE
08:58:50	4147.0	16	AT	4146.0	4147.0	Buy		399,904	4346	LSE
08:58:50	4147.0	29	AT	4146.0	4147.0	Buy		399,888	4345	LSE
08:58:50	4147.0	124	AT	4146.0	4147.0	Buy		399,859	4344	LSE
08:58:50	4147.0	78	AT	4146.0	4147.0	Buy		399,735	4343	LSE
08:58:50	4147.0	283	AT	4146.0	4147.0	Buy		399,657	4342	LSE
08:58:50	4147.0	13	AT	4146.0	4147.0	Buy		399,374	4341	LSE
08:58:50	4146.0	9	AT	4145.0	4146.0	Buy		399,361	4340	LSE
08:58:50	4146.0	13	AT	4144.0	4146.0	Buy		399,352	4339	LSE
08:58:50	4146.0	57	AT	4144.0	4146.0	Buy		399,339	4338	LSE
08:58:50	4146.0	61	AT	4144.0	4146.0	Buy		399,282	4337	LSE
08:58:50	4146.0	250	AT	4144.0	4146.0	Buy		399,221	4336	LSE
08:58:50	4146.0	301	AT	4144.0	4146.0	Buy		398,971	4335	LSE
08:58:43	4145.0	175	AT	4145.0	4146.0	Sell		398,670	4334	LSE
08:58:42	4145.0	62	AT	4143.0	4145.0	Buy		398,495	4333	LSE
08:58:42	4145.0	21	AT	4143.0	4145.0	Buy		398,433	4332	LSE
08:58:32	4145.0	18	AT	4145.0	4146.0	Sell		398,412	4331	LSE
08:58:32	4145.0	82	AT	4145.0	4146.0	Sell		398,394	4330	LSE
08:58:32	4145.0	18	AT	4143.0	4145.0	Buy		398,312	4329	LSE
08:58:24	4145.0	89	AT	4145.0	4146.0	Sell		398,294	4328	LSE
08:58:24	4145.0	13	AT	4145.0	4146.0	Sell		398,205	4327	LSE
08:58:24	4145.0	20	AT	4145.0	4146.0	Sell		398,192	4326	LSE
08:58:24	4145.0	41	AT	4143.0	4145.0	Buy		398,172	4325	LSE
08:58:24	4145.0	37	AT	4143.0	4145.0	Buy		398,131	4324	LSE
08:58:24	4145.0	63	AT	4143.0	4145.0	Buy		398,094	4323	LSE
08:58:24	4145.0	38	AT	4143.0	4145.0	Buy		398,031	4322	LSE
08:58:24	4145.0	200	AT	4143.0	4145.0	Buy		397,993	4321	LSE
08:58:24	4145.0	160	AT	4143.0	4145.0	Buy		397,793	4320	LSE
08:58:24	4145.0	102	AT	4143.0	4145.0	Buy		397,633	4319	LSE
08:58:23	4144.0	13	AT	4142.0	4144.0	Buy		397,531	4318	LSE
08:58:23	4144.0	9	AT	4142.0	4144.0	Buy		397,518	4317	LSE
08:58:23	4144.0	47	AT	4142.0	4144.0	Buy		397,509	4316	LSE
08:58:23	4144.0	69	AT	4142.0	4144.0	Buy		397,462	4315	LSE
08:58:23	4144.0	65	AT	4142.0	4144.0	Buy		397,393	4314	LSE
08:58:23	4144.0	10	AT	4142.0	4144.0	Buy		397,328	4313	LSE
08:58:23	4143.0	78	AT	4140.0	4143.0	Buy		397,318	4312	LSE
08:57:52	4140.0	11	AT	4140.0	4143.0	Sell		397,240	4311	LSE
08:57:43	4143.0	20	AT	4143.0	4146.0	Sell		397,229	4310	LSE
08:57:43	4146.0	50	AT	4146.0	4148.0	Sell		397,209	4309	LSE
08:57:43	4146.0	63	AT	4146.0	4148.0	Sell		397,159	4308	LSE
08:57:43	4146.0	58	AT	4146.0	4148.0	Sell		397,096	4307	LSE
08:57:43	4146.0	62	AT	4146.0	4148.0	Sell		397,038	4306	LSE
08:57:43	4147.0	12	AT	4147.0	4149.0	Sell		396,976	4305	LSE
08:57:43	4147.0	21	AT	4147.0	4149.0	Sell		396,964	4304	LSE
08:57:43	4147.0	63	AT	4147.0	4149.0	Sell		396,943	4303	LSE
08:57:43	4147.0	38	AT	4147.0	4149.0	Sell		396,880	4302	LSE
08:57:43	4147.0	62	AT	4147.0	4149.0	Sell		396,842	4301	LSE

Smurfit Westrock

BNP Paribas Issuance

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions