Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:38	4145.0	16	AT	4141.0	4145.0	Buy		406,931	4451	LSE
09:00:38	4145.0	53	AT	4141.0	4145.0	Buy		406,915	4450	LSE
09:00:38	4145.0	31	AT	4141.0	4145.0	Buy		406,862	4449	LSE
09:00:38	4145.0	24	AT	4141.0	4145.0	Buy		406,831	4448	LSE
09:00:38	4145.0	20	AT	4141.0	4145.0	Buy		406,807	4447	LSE
09:00:38	4144.0	96	AT	4144.0	4145.0	Sell		406,787	4446	LSE
09:00:38	4144.0	121	AT	4144.0	4145.0	Sell		406,691	4445	LSE
09:00:38	4144.0	21	AT	4144.0	4145.0	Sell		406,570	4444	LSE
09:00:38	4144.0	2	AT	4144.0	4145.0	Sell		406,549	4443	LSE
09:00:38	4144.0	55	AT	4141.0	4144.0	Buy		406,547	4442	LSE
09:00:38	4144.0	72	AT	4141.0	4144.0	Buy		406,492	4441	LSE
09:00:38	4144.0	105	AT	4141.0	4144.0	Buy		406,420	4440	LSE
09:00:38	4144.0	121	AT	4141.0	4144.0	Buy		406,315	4439	LSE
09:00:38	4143.0	15	AT	4141.0	4143.0	Buy		406,194	4438	LSE
09:00:38	4143.0	43	AT	4141.0	4143.0	Buy		406,179	4437	LSE
09:00:38	4143.0	157	AT	4141.0	4143.0	Buy		406,136	4436	LSE
09:00:38	4143.0	20	AT	4141.0	4143.0	Buy		405,979	4435	LSE
09:00:38	4142.0	13	AT	4139.0	4142.0	Buy		405,959	4434	LSE
09:00:38	4142.0	79	AT	4139.0	4142.0	Buy		405,946	4433	LSE
09:00:38	4141.0	72	AT	4138.0	4141.0	Buy		405,867	4432	LSE
09:00:38	4141.0	42	AT	4138.0	4141.0	Buy		405,795	4431	LSE
09:00:38	4141.0	39	AT	4138.0	4141.0	Buy		405,753	4430	LSE
09:00:38	4140.0	189	AT	4138.0	4140.0	Buy		405,714	4429	LSE
09:00:38	4140.0	3	AT	4138.0	4140.0	Buy		405,525	4428	LSE
09:00:38	4140.0	78	AT	4138.0	4140.0	Buy		405,522	4427	LSE
09:00:38	4140.0	15	AT	4138.0	4140.0	Buy		405,444	4426	LSE
09:00:38	4140.0	19	AT	4138.0	4140.0	Buy		405,429	4425	LSE
09:00:38	4140.0	36	AT	4138.0	4140.0	Buy		405,410	4424	LSE
09:00:38	4140.0	52	AT	4138.0	4140.0	Buy		405,374	4423	LSE
09:00:38	4139.0	12	AT	4137.0	4139.0	Buy		405,322	4422	LSE
09:00:38	4139.0	83	AT	4137.0	4139.0	Buy		405,310	4421	LSE
09:00:38	4139.0	72	AT	4137.0	4139.0	Buy		405,227	4420	LSE
09:00:38	4139.0	106	AT	4137.0	4139.0	Buy		405,155	4419	LSE
09:00:38	4139.0	56	AT	4137.0	4139.0	Buy		405,049	4418	LSE
09:00:13	4138.0	51	AT	4138.0	4140.0	Sell		404,993	4417	LSE
09:00:13	4138.0	2	AT	4138.0	4140.0	Sell		404,942	4416	LSE
09:00:13	4138.0	40	AT	4138.0	4140.0	Sell		404,940	4415	LSE
09:00:01	4139.0	7	AT	4138.0	4139.0	Buy		404,900	4414	LSE
09:00:00	4138.0	16	AT	4138.0	4139.0	Sell		404,893	4413	LSE
08:59:42	4138.0	1	AT	4138.0	4141.0	Sell		404,877	4412	LSE
08:59:42	4139.0	19	AT	4139.0	4141.0	Sell		404,876	4411	LSE
08:59:31	4140.0	20	AT	4140.0	4142.0	Sell		404,857	4410	LSE
08:59:28	4141.0	50	AT	4141.0	4143.0	Sell		404,837	4409	LSE
08:59:28	4141.0	125	AT	4141.0	4143.0	Sell		404,787	4408	LSE
08:59:28	4141.0	21	AT	4141.0	4143.0	Sell		404,662	4407	LSE
08:59:28	4142.0	20	AT	4142.0	4144.0	Sell		404,641	4406	LSE
08:59:28	4143.0	63	AT	4143.0	4145.0	Sell		404,621	4405	LSE
08:59:28	4143.0	44	AT	4143.0	4145.0	Sell		404,558	4404	LSE
08:59:28	4143.0	68	AT	4143.0	4145.0	Sell		404,514	4403	LSE
08:59:26	4144.0	7	AT	4144.0	4146.0	Sell		404,446	4402	LSE
08:59:26	4146.0	26	AT	4143.0	4146.0	Buy		404,439	4401	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions