ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.29
1.57%
US Tech 100
20,918.00
0.41%
S&P 500
6,070.30
0.51%
US Dollar vs CAD
1.44055
0.04%
Bitcoin
105,389.36
1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
4,224.00
-103.00
(-2.38%)
Closed January 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/19/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:24 4161.0 218 O 4161.0 4165.0 Sell
682,445 6791 LSE
10:47:01 4139.702 1709 O 4161.0 4165.0 Sell
682,227 6790 LSE
10:35:38 4161.0 500 AT 4161.0 4165.0 Sell
680,518 6789 LSE
10:35:34 4161.0 519 AT 4161.0 4165.0 Sell
680,018 6788 LSE
10:35:34 4161.0 1981 AT 4161.0 4165.0 Sell
679,499 6787 LSE
10:35:28 4161.0 131383 UT 4161.0 4165.0 Sell
677,518 6786 LSE
10:29:51 4163.0 51 AT 4161.0 4163.0 Buy
546,135 6785 LSE
10:29:51 4163.0 21 AT 4161.0 4163.0 Buy
546,084 6784 LSE
10:29:27 4162.0 1413 AT 4162.0 4163.0 Sell
546,063 6783 LSE
10:29:27 4162.0 49 AT 4160.0 4162.0 Buy
544,650 6782 LSE
10:29:27 4162.0 19 AT 4160.0 4162.0 Buy
544,601 6781 LSE
10:29:27 4162.0 19 AT 4160.0 4162.0 Buy
544,582 6780 LSE
10:29:26 4161.0 2 AT 4159.0 4161.0 Buy
544,563 6779 LSE
10:28:56 4161.0 46 AT 4159.0 4161.0 Buy
544,561 6778 LSE
10:28:56 4161.0 8 AT 4159.0 4161.0 Buy
544,515 6777 LSE
10:28:49 4161.0 13 AT 4159.0 4161.0 Buy
544,507 6776 LSE
10:28:49 4161.0 63 AT 4159.0 4161.0 Buy
544,494 6775 LSE
10:28:49 4161.0 22 AT 4159.0 4161.0 Buy
544,431 6774 LSE
10:28:32 4160.0 22 AT 4158.0 4160.0 Buy
544,409 6773 LSE
10:28:32 4160.0 38 AT 4158.0 4160.0 Buy
544,387 6772 LSE
10:28:32 4160.0 19 AT 4158.0 4160.0 Buy
544,349 6771 LSE
10:28:31 4158.0 15 AT 4158.0 4160.0 Sell
544,330 6770 LSE
10:28:31 4158.0 61 AT 4158.0 4160.0 Sell
544,315 6769 LSE
10:28:31 4160.0 7 AT 4160.0 4161.0 Sell
544,254 6768 LSE
10:28:31 4160.0 22 AT 4160.0 4161.0 Sell
544,247 6767 LSE
10:28:31 4160.0 7 AT 4158.0 4160.0 Buy
544,225 6766 LSE
10:28:31 4160.0 22 AT 4158.0 4160.0 Buy
544,218 6765 LSE
10:28:31 4160.0 52 AT 4158.0 4160.0 Buy
544,196 6764 LSE
10:28:31 4160.0 26 AT 4158.0 4160.0 Buy
544,144 6763 LSE
10:28:31 4158.0 72 AT 4158.0 4160.0 Sell
544,118 6762 LSE
10:28:31 4159.0 18 AT 4159.0 4160.0 Sell
544,046 6761 LSE
10:28:31 4159.0 18 AT 4159.0 4160.0 Sell
544,028 6760 LSE
10:28:31 4159.0 44 AT 4159.0 4161.0 Sell
544,010 6759 LSE
10:28:31 4160.0 12 AT 4160.0 4161.0 Sell
543,966 6758 LSE
10:28:31 4160.0 133 AT 4160.0 4161.0 Sell
543,954 6757 LSE
10:28:31 4160.0 100 AT 4160.0 4161.0 Sell
543,821 6756 LSE
10:28:30 4160.0 6 AT 4159.0 4160.0 Buy
543,721 6755 LSE
10:28:30 4160.0 15 AT 4159.0 4160.0 Buy
543,715 6754 LSE
10:28:30 4160.0 41 AT 4158.0 4160.0 Buy
543,700 6753 LSE
10:28:30 4160.0 32 AT 4158.0 4160.0 Buy
543,659 6752 LSE
10:28:30 4160.0 27 AT 4158.0 4160.0 Buy
543,627 6751 LSE
10:28:26 4160.0 40 AT 4158.0 4160.0 Buy
543,600 6750 LSE
10:28:26 4160.0 56 AT 4158.0 4160.0 Buy
543,560 6749 LSE
10:28:07 4156.0 308 AT 4156.0 4159.0 Sell
543,504 6748 LSE
10:28:07 4156.0 21 AT 4156.0 4159.0 Sell
543,196 6747 LSE
10:28:07 4156.0 18 AT 4156.0 4159.0 Sell
543,175 6746 LSE
10:28:07 4157.0 175 AT 4157.0 4159.0 Sell
543,157 6745 LSE
10:28:07 4157.0 20 AT 4157.0 4159.0 Sell
542,982 6744 LSE
10:28:07 4157.0 18 AT 4157.0 4159.0 Sell
542,962 6743 LSE
10:28:07 4157.0 375 AT 4157.0 4159.0 Sell
542,944 6742 LSE
10:28:07 4157.0 125 AT 4157.0 4160.0 Sell
542,569 6741 LSE
10:28:07 4158.0 21 AT 4158.0 4160.0 Sell
542,444 6740 LSE
10:28:07 4158.0 23 AT 4158.0 4160.0 Sell
542,423 6739 LSE
10:28:07 4158.0 71 AT 4158.0 4160.0 Sell
542,400 6738 LSE
10:28:07 4158.0 6 AT 4158.0 4160.0 Sell
542,329 6737 LSE
10:28:07 4159.0 66 AT 4159.0 4160.0 Sell
542,323 6736 LSE
10:28:07 4158.0 15 AT 4158.0 4160.0 Sell
542,257 6735 LSE
10:28:07 4159.0 117 AT 4159.0 4160.0 Sell
542,242 6734 LSE
10:28:07 4159.0 34 AT 4159.0 4160.0 Sell
542,125 6733 LSE
10:28:07 4159.0 78 AT 4159.0 4160.0 Sell
542,091 6732 LSE
10:28:07 4158.0 1 AT 4158.0 4160.0 Sell
542,013 6731 LSE
10:28:07 4158.0 19 AT 4158.0 4160.0 Sell
542,012 6730 LSE
10:28:07 4159.0 50 AT 4159.0 4160.0 Sell
541,993 6729 LSE
10:28:07 4159.0 62 AT 4159.0 4160.0 Sell
541,943 6728 LSE
10:28:07 4159.0 63 AT 4159.0 4161.0 Sell
541,881 6727 LSE
10:28:07 4159.0 50 AT 4159.0 4161.0 Sell
541,818 6726 LSE
10:28:07 4159.0 62 AT 4159.0 4161.0 Sell
541,768 6725 LSE
10:28:07 4159.0 125 AT 4159.0 4161.0 Sell
541,706 6724 LSE
10:28:07 4159.0 70 AT 4159.0 4161.0 Sell
541,581 6723 LSE
10:28:06 4160.0 44 AT 4160.0 4161.0 Sell
541,511 6722 LSE
10:28:06 4160.0 23 AT 4160.0 4161.0 Sell
541,467 6721 LSE
10:28:06 4160.0 48 AT 4159.0 4160.0 Buy
541,444 6720 LSE
10:28:00 4160.0 15 AT 4159.0 4160.0 Buy
541,396 6719 LSE
10:28:00 4160.0 60 AT 4159.0 4160.0 Buy
541,381 6718 LSE
10:28:00 4160.0 65 AT 4159.0 4160.0 Buy
541,321 6717 LSE
10:27:52 4158.0 41 AT 4157.0 4158.0 Buy
541,256 6716 LSE
10:27:52 4158.0 42 AT 4157.0 4158.0 Buy
541,215 6715 LSE
10:27:52 4158.0 27 AT 4157.0 4158.0 Buy
541,173 6714 LSE
10:27:45 4158.0 34 AT 4157.0 4158.0 Buy
541,146 6713 LSE
10:27:45 4158.0 64 AT 4157.0 4158.0 Buy
541,112 6712 LSE
10:27:07 4155.0 2 AT 4155.0 4158.0 Sell
541,048 6711 LSE
10:27:07 4157.0 398 AT 4157.0 4158.0 Sell
541,046 6710 LSE
10:27:07 4157.0 34 AT 4157.0 4158.0 Sell
540,648 6709 LSE
10:27:07 4157.0 12 AT 4155.0 4157.0 Buy
540,614 6708 LSE
10:27:07 4157.0 56 AT 4155.0 4157.0 Buy
540,602 6707 LSE
10:27:06 4156.0 100 AT 4156.0 4157.0 Sell
540,546 6706 LSE
10:27:06 4156.0 300 AT 4156.0 4157.0 Sell
540,446 6705 LSE
10:27:01 4156.0 200 AT 4156.0 4157.0 Sell
540,146 6704 LSE
10:26:57 4157.0 19 AT 4155.0 4157.0 Buy
539,946 6703 LSE
10:26:57 4156.0 15 AT 4156.0 4158.0 Sell
539,927 6702 LSE
10:26:57 4155.0 15 AT 4154.0 4155.0 Buy
539,912 6701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
UC5CE9
Unicredit Bank
BIT
UB9P7H
Unicredit Bank
BIT
UC3S9V
Unicredit Bank
BIT
UV8C8G
UniCredit Bank
BIT
UC0SEQ
Unicredit Bank
BIT
UC5297
Unicredit Bank
BIT
S28214
Societe Generale Effekten
BIT
UB5U2M
Unicredit Bank
BIT
PAUS
Exchange Traded Fund Ivz...
BIT
SRS
Saras Raffinerie Sarde
BITMOT
912108
Ebrd Tf 5,25% Ge27 Inr
EU
AGN
Aegon
BIT
SALZ5S
SG Issuer Societe Generale
BIT
I09572
XS2689919053 20261030 41...
BIT
S27201
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads