We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:09 | 3143.5 | 20000 | O | 3141.0 | 3144.0 | Buy | 48,839 | 117 | LSE | |
| 03:29:49 | 3145.0 | 151 | AT | 3143.0 | 3145.0 | Buy | 28,839 | 116 | LSE | |
| 03:29:45 | 3145.0 | 177 | AT | 3141.0 | 3145.0 | Buy | 28,688 | 115 | LSE | |
| 03:29:45 | 3143.0 | 19 | AT | 3141.0 | 3143.0 | Buy | 28,511 | 114 | LSE | |
| 03:28:03 | 3143.5 | 10000 | O | 3141.0 | 3146.0 | 28,492 | 113 | LSE | ||
| 03:27:37 | 3145.0 | 67 | AT | 3145.0 | 3147.0 | Sell | 18,492 | 112 | LSE | |
| 03:27:26 | 3147.0 | 517 | AT | 3145.0 | 3147.0 | Buy | 18,425 | 111 | LSE | |
| 03:26:17 | 3150.0 | 60 | O | 3145.0 | 3149.0 | Buy | 17,908 | 110 | LSE | |
| 03:25:16 | 3149.0 | 39 | AT | 3145.0 | 3149.0 | Buy | 17,848 | 109 | LSE | |
| 03:25:13 | 3148.0 | 214 | AT | 3148.0 | 3150.0 | Sell | 17,809 | 108 | LSE | |
| 03:25:10 | 3150.0 | 530 | AT | 3148.0 | 3150.0 | Buy | 17,595 | 107 | LSE | |
| 03:25:10 | 3150.0 | 200 | AT | 3147.0 | 3150.0 | Buy | 17,065 | 106 | LSE | |
| 03:25:09 | 3148.0 | 200 | AT | 3147.0 | 3148.0 | Buy | 16,865 | 105 | LSE | |
| 03:25:09 | 3148.0 | 130 | AT | 3147.0 | 3148.0 | Buy | 16,665 | 104 | LSE | |
| 03:25:09 | 3148.0 | 320 | AT | 3147.0 | 3148.0 | Buy | 16,535 | 103 | LSE | |
| 03:25:09 | 3148.0 | 121 | AT | 3147.0 | 3148.0 | Buy | 16,215 | 102 | LSE | |
| 03:25:09 | 3148.0 | 72 | AT | 3147.0 | 3148.0 | Buy | 16,094 | 101 | LSE | |
| 03:25:09 | 3148.0 | 257 | AT | 3147.0 | 3148.0 | Buy | 16,022 | 100 | LSE | |
| 03:25:09 | 3148.0 | 450 | AT | 3147.0 | 3148.0 | Buy | 15,765 | 99 | LSE | |
| 03:25:09 | 3148.0 | 450 | AT | 3146.0 | 3148.0 | Buy | 15,315 | 98 | LSE | |
| 03:25:09 | 3147.0 | 51 | AT | 3145.0 | 3147.0 | Buy | 14,865 | 97 | LSE | |
| 03:25:09 | 3146.0 | 177 | AT | 3145.0 | 3146.0 | Buy | 14,814 | 96 | LSE | |
| 03:25:09 | 3146.0 | 450 | AT | 3145.0 | 3146.0 | Buy | 14,637 | 95 | LSE | |
| 03:25:09 | 3146.0 | 450 | AT | 3145.0 | 3146.0 | Buy | 14,187 | 94 | LSE | |
| 03:25:09 | 3146.0 | 23 | AT | 3144.0 | 3147.0 | Buy | 13,737 | 93 | LSE | |
| 03:25:09 | 3146.0 | 87 | AT | 3144.0 | 3146.0 | Buy | 13,714 | 92 | LSE | |
| 03:25:09 | 3146.0 | 98 | AT | 3144.0 | 3146.0 | Buy | 13,627 | 91 | LSE | |
| 03:25:02 | 3146.0 | 265 | AT | 3144.0 | 3146.0 | Buy | 13,529 | 90 | LSE | |
| 03:25:02 | 3146.0 | 113 | AT | 3143.0 | 3146.0 | Buy | 13,264 | 89 | LSE | |
| 03:24:30 | 3146.0 | 337 | AT | 3143.0 | 3146.0 | Buy | 13,151 | 88 | LSE | |
| 03:24:25 | 3144.0 | 100 | AT | 3138.0 | 3144.0 | Buy | 12,814 | 87 | LSE | |
| 03:24:25 | 3140.0 | 70 | AT | 3140.0 | 3148.0 | Sell | 12,714 | 86 | LSE | |
| 03:24:25 | 3140.0 | 124 | AT | 3140.0 | 3148.0 | Sell | 12,644 | 85 | LSE | |
| 03:23:16 | 3150.0 | 103 | AT | 3143.0 | 3150.0 | Buy | 12,520 | 84 | LSE | |
| 03:20:36 | 3142.0 | 1 | AT | 3142.0 | 3150.0 | Sell | 12,417 | 83 | LSE | |
| 03:20:36 | 3142.0 | 23 | AT | 3142.0 | 3150.0 | Sell | 12,416 | 82 | LSE | |
| 03:15:24 | 3152.0 | 36 | AT | 3147.0 | 3152.0 | Buy | 12,393 | 81 | LSE | |
| 03:15:24 | 3152.0 | 450 | AT | 3147.0 | 3152.0 | Buy | 12,357 | 80 | LSE | |
| 03:15:24 | 3150.0 | 37 | AT | 3144.0 | 3150.0 | Buy | 11,907 | 79 | LSE | |
| 03:12:12 | 3148.0 | 76 | AT | 3137.0 | 3148.0 | Buy | 11,870 | 78 | LSE | |
| 03:03:24 | 3141.0 | 22 | AT | 3141.0 | 3147.0 | Sell | 11,794 | 77 | LSE | |
| 03:03:24 | 3141.0 | 39 | AT | 3141.0 | 3147.0 | Sell | 11,772 | 76 | LSE | |
| 03:03:24 | 3141.0 | 84 | AT | 3141.0 | 3147.0 | Sell | 11,733 | 75 | LSE | |
| 03:03:18 | 3144.0 | 1 | AT | 3144.0 | 3147.0 | Sell | 11,649 | 74 | LSE | |
| 02:49:54 | 3153.0 | 15 | AT | 3148.0 | 3153.0 | Buy | 11,648 | 73 | LSE | |
| 02:49:54 | 3152.0 | 1000 | AT | 3147.0 | 3152.0 | Buy | 11,633 | 72 | LSE | |
| 02:49:54 | 3151.0 | 120 | AT | 3144.0 | 3151.0 | Buy | 10,633 | 71 | LSE | |
| 02:49:54 | 3150.0 | 123 | AT | 3144.0 | 3150.0 | Buy | 10,513 | 70 | LSE | |
| 02:49:54 | 3150.0 | 28 | AT | 3144.0 | 3150.0 | Buy | 10,390 | 69 | LSE | |
| 02:48:15 | 3149.0 | 71 | AT | 3144.0 | 3149.0 | Buy | 10,362 | 68 | LSE | |
| 02:48:15 | 3148.0 | 31 | AT | 3144.0 | 3148.0 | Buy | 10,291 | 67 | LSE | |
| 02:47:52 | 3148.0 | 4 | O | 3144.0 | 3148.0 | Buy | 10,260 | 66 | LSE | |
| 02:45:38 | 3152.0 | 1 | AT | 3152.0 | 3153.0 | Sell | 10,256 | 65 | LSE | |
| 02:40:37 | 3155.0 | 1 | AT | 3148.0 | 3155.0 | Buy | 10,255 | 64 | LSE | |
| 02:40:37 | 3152.0 | 15 | AT | 3152.0 | 3157.0 | Sell | 10,254 | 63 | LSE | |
| 02:33:06 | 3166.0 | 11 | AT | 3166.0 | 3172.0 | Sell | 10,239 | 62 | LSE | |
| 02:33:02 | 3169.0 | 11 | AT | 3161.0 | 3169.0 | Buy | 10,228 | 61 | LSE | |
| 02:33:02 | 3165.0 | 114 | AT | 3165.0 | 3172.0 | Sell | 10,217 | 60 | LSE | |
| 02:33:00 | 3168.0 | 85 | AT | 3168.0 | 3177.0 | Sell | 10,103 | 59 | LSE | |
| 02:33:00 | 3172.0 | 35 | AT | 3172.0 | 3178.0 | Sell | 10,018 | 58 | LSE | |
| 02:33:00 | 3173.0 | 51 | AT | 3173.0 | 3178.0 | Sell | 9,983 | 57 | LSE | |
| 02:33:00 | 3175.0 | 76 | AT | 3175.0 | 3180.0 | Sell | 9,932 | 56 | LSE | |
| 02:33:00 | 3176.0 | 64 | AT | 3176.0 | 3180.0 | Sell | 9,856 | 55 | LSE | |
| 02:33:00 | 3176.0 | 22 | AT | 3176.0 | 3180.0 | Sell | 9,792 | 54 | LSE | |
| 02:33:00 | 3178.0 | 4 | AT | 3178.0 | 3180.0 | Sell | 9,770 | 53 | LSE | |
| 02:28:49 | 3181.0 | 1 | O | 3176.0 | 3180.0 | Buy | 9,766 | 52 | LSE | |
| 02:28:49 | 3180.0 | 72 | AT | 3176.0 | 3180.0 | Buy | 9,765 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
